Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.17 USD | +1.23% | +2.32% | +25.66% |
11.07. | National Bank of Canada stuft K92 Mining weiterhin mit "Sector Perform" und einem Kursziel von $9,25 ein | MT |
11.07. | K92 Mining Inc. bekräftigt operative Prognose für das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 6.265 $ | 6.29 $ | 6.095 $ | 6.17 $ |
Volumen | 221 633 | 29 344 | 89 317 | 70 460 |
Veränderung | +1.87% | +0.40% | -3.10% | +1.23% |
Eröffnung | 6.20 | 6.21 | 6.10 | 6.12 |
Hoch | 6.29 | 6.31 | 6.28 | 6.18 |
Tief | 6.17 | 6.20 | 6.09 | 6.08 |
Performance
1 Tag | +1.23% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +7.68% | ||
1 Monat | +9.85% | ||
3 Monate | +13.00% | ||
6 Monate | +26.56% | ||
Laufendes Jahr | +25.66% | ||
1 Jahr | +26.69% | ||
3 Jahre | -12.64% | ||
5 Jahre | +300.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.32% | +25.66% | +26.69% | 1.45 Mrd. | ||
+2.05% | +10.09% | +16.74% | +7.43% | 54.49 Mrd. | ||
+2.33% | +8.96% | +39.45% | +45.42% | 37.32 Mrd. | ||
+4.78% | +10.63% | +9.94% | +14.68% | 32.22 Mrd. | ||
+4.44% | +11.13% | +29.97% | +43.68% | 27.01 Mrd. | ||
+2.94% | +5.11% | +59.50% | - | 12.09 Mrd. | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.23 Mrd. | ||
+0.58% | +7.55% | +2.27% | +4.57% | 10.8 Mrd. | ||
+2.38% | +6.62% | +15.79% | +15.65% | 8.99 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.38 Mrd. | ||
+4.07% | +5.87% | +63.34% | +39.86% | 6.64 Mrd. | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.59 Mrd. | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.05 Mrd. | ||
+3.63% | +12.04% | +2.15% | -11.20% | 3.95 Mrd. | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.4 Mrd. | ||
Durchschnitt | +2.55% | +5.93% | +30.40% | +30.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.80% | +6.16% | +26.91% | +27.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:49 | 6.17 | 100 | 133 246 |
21:56:49 | 6.17 | 100 | 133 146 |
21:52:25 | 6.167 | 100 | 133 046 |
21:52:25 | 6.167 | 100 | 132 946 |
21:48:34 | 6.16 | 100 | 132 846 |
21:48:34 | 6.16 | 100 | 132 746 |
21:44:43 | 6.15 | 100 | 132 646 |
21:44:43 | 6.15 | 100 | 132 546 |
21:38:37 | 6.17 | 2 000 | 132 446 |
21:38:37 | 6.17 | 2 000 | 130 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.66% | ||
2023 | -13.56% | ||
2022 | +0.09% | ||
2021 | -5.42% | ||
2020 | +168.82% | ||
2019 | +264.77% | ||
2018 | +42.09% | ||
2017 | -41.11% | ||
2016 | -8.96% |
- Börse
- Aktien
- A2AJL3 Aktie
- A2AJL3 Aktie
- Kurse K92 Mining Inc.