Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.97 CAD | +0.25% | +9.18% | +22.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.66 $ | 7.83 $ | 7.84 $ | 7.95 $ | 7.97 $ |
Volumen | 463 845 | 528 796 | 411 107 | 368 115 | 267 345 |
Veränderung | +4.93% | +2.22% | +0.13% | +1.40% | +0.25% |
Eröffnung | 7.45 | 7.61 | 7.72 | 7.82 | 8 |
Hoch | 7.72 | 7.84 | 7.93 | 7.95 | 8.05 |
Tief | 7.45 | 7.56 | 7.68 | 7.78 | 7.88 |
Performance
1 Tag | +0.25% | ||
1 Woche | +9.18% | ||
Aktueller Monat | +8.88% | ||
1 Monat | +11.94% | ||
3 Monate | +23.95% | ||
6 Monate | +67.79% | ||
Laufendes Jahr | +22.43% | ||
1 Jahr | +22.24% | ||
3 Jahre | +0.25% | ||
5 Jahre | +449.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +9.18% | +22.43% | +22.24% | 1.37 Mrd. | ||
-0.30% | +5.09% | +3.24% | -10.63% | 49.4 Mrd. | ||
+0.57% | +5.14% | +24.67% | +15.41% | 33.94 Mrd. | ||
-0.21% | +3.24% | -2.88% | -12.10% | 29.89 Mrd. | ||
-2.39% | +3.30% | +13.91% | +7.46% | 25.28 Mrd. | ||
+1.17% | +0.69% | +7.47% | +4.86% | 11.01 Mrd. | ||
+2.75% | +6.16% | +31.33% | - | 10.03 Mrd. | ||
+0.97% | +15.41% | +29.80% | +40.30% | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.55 Mrd. | ||
+1.80% | +4.02% | +5.16% | -9.35% | 8.24 Mrd. | ||
0.00% | +4.43% | +20.37% | +17.53% | 6.24 Mrd. | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.72 Mrd. | ||
+1.32% | +2.90% | +31.62% | +12.92% | 4.16 Mrd. | ||
-0.13% | +11.62% | -9.43% | -33.30% | 3.63 Mrd. | ||
+1.51% | +9.16% | +21.70% | +5.72% | 3.46 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.63% | +4.69% | +15.99% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +4.43% | +12.08% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:31:33 | 7.97 | 100 | 266 200 |
19:30:23 | 7.97 | 100 | 266 100 |
19:30:23 | 7.97 | 400 | 266 000 |
19:29:49 | 7.97 | 100 | 265 600 |
19:29:49 | 7.97 | 300 | 265 500 |
19:29:49 | 7.97 | 100 | 265 200 |
19:29:49 | 7.97 | 100 | 265 100 |
19:29:49 | 7.97 | 100 | 265 000 |
19:29:49 | 7.97 | 200 | 264 900 |
19:29:49 | 7.97 | 100 | 264 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.12% | ||
2023 | -15.12% | ||
2022 | +6.68% | ||
2021 | -5.52% | ||
2020 | +164.24% | ||
2019 | +242.86% | ||
2018 | +55.56% | ||
2017 | -44.33% | ||
2016 | -3.00% |
- Börse
- Aktien
- A2AJL3 Aktie
- Kurse K92 Mining Inc.