Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 USD | -14.29% |
|
-14.29% | +29.03% |
15.05. | Kaanapali Land, LLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | Kaanapali Land, LLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 27.06.2024 | |
---|---|---|
Kurs | 35 $ | 30 $ |
Volumen | 162 | 100 |
Veränderung | +∞% | -14.29% |
Eröffnung | 35.00 | 30.00 |
Hoch | 35.00 | 30.00 |
Tief | 35.00 | 30.00 |
Performance
1 Tag | -14.29% | ||
1 Woche | -14.29% | ||
Aktueller Monat | +30.43% | ||
1 Monat | +30.43% | ||
3 Monate | +14.29% | ||
6 Monate | +29.03% | ||
Laufendes Jahr | +29.03% | ||
1 Jahr | +36.36% | ||
3 Jahre | +48.15% | ||
5 Jahre | -8.65% | ||
10 Jahre | +20.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 21.6](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -14.29% | +29.03% | +36.36% | 55.34 Mio. | ||
-0.90% | -1.78% | -1.20% | +12.93% | 18.15 Mrd. | ||
+0.15% | +1.09% | +14.19% | +21.64% | 3.36 Mrd. | ||
+1.35% | +9.55% | +21.14% | +49.40% | 1.56 Mrd. | ||
-3.12% | -0.06% | -7.28% | -6.26% | 1.38 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.3 Mrd. | ||
-0.54% | 0.00% | -11.06% | -18.50% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18 Mrd. | ||
+0.08% | +1.32% | -0.41% | -10.53% | 1.16 Mrd. | ||
+0.67% | -1.15% | +5.63% | +2.04% | 1.14 Mrd. | ||
-0.59% | -1.75% | -16.76% | -13.12% | 1.05 Mrd. | ||
0.00% | -1.36% | -8.35% | -2.43% | 1.02 Mrd. | ||
-1.72% | -1.38% | +20.76% | +6.34% | 1.01 Mrd. | ||
-0.78% | -1.54% | -7.25% | -6.57% | 990 Mio. | ||
-0.60% | +2.60% | +13.72% | +27.76% | 988 Mio. | ||
+1.12% | -2.16% | -16.69% | -18.01% | 774 Mio. | ||
Durchschnitt | -1.19% | +0.53% | +2.22% | +5.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.79% | +0.86% | +9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.03% | ||
2023 | +5.68% | ||
2022 | +10.00% | ||
2021 | -20.79% | ||
2019 | -100.00% | ||
2018 | 0.00% | ||
2017 | +18.96% | ||
2016 | +15.94% | ||
2015 | -1.40% | ||
2014 | +14.68% | ||
2013 | +21.92% | ||
2012 | +6.75% | ||
2011 | -20.24% | ||
2010 | -14.98% | ||
2009 | +11.01% | ||
2008 | -28.23% | ||
2007 | -29.38% | ||
2006 | +43’800.00% | ||
2005 | +99’900.00% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0YHU8 Aktie
- Kurse Kaanapali Land, LLC