Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’705 JPY | 0.00% | +0.43% | -0.32% |
Aktueller Monat | +0.43% | ||
1 Monat | +0.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4685 ¥ | 4685 ¥ | 4705 ¥ | 4705 ¥ |
Volumen | 2 900 | 1 800 | 2 200 | 2 300 |
Veränderung | 0.00% | 0.00% | +0.43% | 0.00% |
Eröffnung | 4,685.00 | 4,695.00 | 4,705.00 | 4,705.00 |
Hoch | 4,700.00 | 4,700.00 | 4,705.00 | 4,720.00 |
Tief | 4,680.00 | 4,685.00 | 4,690.00 | 4,705.00 |
Performance
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +0.64% | ||
3 Monate | -2.39% | ||
6 Monate | -0.84% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | -1.47% | ||
3 Jahre | -2.49% | ||
5 Jahre | -18.03% | ||
10 Jahre | -0.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.43% | -0.32% | -1.47% | 373 Mio. | ||
+0.96% | +1.61% | +5.35% | +9.76% | 10.81 Mrd. | ||
-2.24% | -0.90% | +36.53% | +111.66% | 6.56 Mrd. | ||
+0.68% | 0.00% | +21.03% | +16.33% | 3.19 Mrd. | ||
+0.29% | -0.17% | +12.00% | +34.68% | 2.92 Mrd. | ||
+4.99% | +2.50% | -13.44% | -7.41% | 2.82 Mrd. | ||
-0.30% | +0.42% | +2.00% | -1.93% | 2.69 Mrd. | ||
+0.33% | +0.33% | -7.27% | -27.14% | 2.65 Mrd. | ||
+1.22% | +5.71% | -13.58% | +10.20% | 2.33 Mrd. | ||
+2.07% | -2.14% | -20.94% | +11.00% | 2.29 Mrd. | ||
+2.86% | +4.23% | +0.43% | -14.13% | 2.1 Mrd. | ||
-0.44% | 0.00% | +20.11% | +28.00% | 2.1 Mrd. | ||
+1.25% | +5.70% | +5.36% | +61.04% | 1.5 Mrd. | ||
+0.77% | +4.07% | +15.01% | -0.14% | 1.48 Mrd. | ||
+0.08% | +1.51% | +0.44% | +26.21% | 1.38 Mrd. | ||
-1.98% | +2.28% | -4.46% | -20.64% | 1.37 Mrd. | ||
Durchschnitt | +0.66% | +2.08% | +3.64% | +14.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.72% | +7.21% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:59:53 | 4’705 | 100 | 2 300 |
06:34:33 | 4’705 | 100 | 2 200 |
06:29:45 | 4’720 | 100 | 2 100 |
06:29:45 | 4’720 | 100 | 2 000 |
05:56:24 | 4’705 | 100 | 1 900 |
05:56:24 | 4’710 | 200 | 1 800 |
05:56:24 | 4’710 | 500 | 1 600 |
05:56:24 | 4’710 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | -1.26% | ||
2022 | +2.25% | ||
2021 | -2.91% | ||
2020 | -17.83% | ||
2019 | +2.45% | ||
2018 | -1.55% | ||
2017 | +14.37% | ||
2016 | +1.40% | ||
2015 | +0.20% | ||
2014 | +2.99% | ||
2013 | +0.10% | ||
2012 | +33.98% | ||
2011 | +3.72% | ||
2010 | -3.32% | ||
2009 | -13.84% | ||
2008 | -13.07% | ||
2007 | -3.02% | ||
2006 | +3.54% | ||
2005 | +14.01% | ||
2004 | +4.21% | ||
2003 | +4.66% | ||
2002 | -3.50% | ||
2001 | +5.26% | ||
2000 | -3.55% | ||
1999 | +1.03% | ||
1998 | -13.33% | ||
1997 | -0.22% | ||
1996 | +8.67% | ||
1995 | +3.75% | ||
1994 | +0.50% | ||
1993 | +7.57% | ||
1992 | +2.78% |
- Börse
- Aktien
- 566251 Aktie
- Kurse Kabuki-Za Co., Ltd.