Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’994 ILa | -1.29% | -2.16% | +33.65% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 2037 ILa | 2025 ILa | 2020 ILa | 1994 ILa |
Volumen | 163 | 141 | 914 | 6 171 |
Veränderung | +1.49% | -0.59% | -0.25% | -1.29% |
Eröffnung | 2,007.00 | 2,037.00 | 2,025.00 | 2,020.00 |
Hoch | 2,044.00 | 2,055.00 | 2,021.00 | 2,067.00 |
Tief | 1,973.00 | 2,016.00 | 2,020.00 | 1,969.00 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.16% | ||
Aktueller Monat | +0.25% | ||
1 Monat | +10.17% | ||
3 Monate | +31.70% | ||
6 Monate | +48.81% | ||
Laufendes Jahr | +33.65% | ||
1 Jahr | +23.01% | ||
3 Jahre | -2.78% | ||
5 Jahre | +27.82% | ||
10 Jahre | +67.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.16% | +33.65% | +23.01% | 128 Mio. | ||
-0.11% | +4.04% | +8.21% | +11.03% | 41.81 Mrd. | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.99 Mrd. | ||
+1.33% | -0.29% | -13.38% | -27.02% | 13.29 Mrd. | ||
+0.89% | +1.62% | -9.15% | -18.44% | 10.12 Mrd. | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.92 Mrd. | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.22 Mrd. | ||
-1.76% | -1.54% | +10.42% | -20.58% | 7.03 Mrd. | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.92 Mrd. | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.31 Mrd. | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.28 Mrd. | ||
-0.26% | +3.35% | -3.50% | -12.09% | 2.86 Mrd. | ||
+1.96% | +8.84% | +16.33% | +43.15% | 2.76 Mrd. | ||
+1.36% | +3.31% | +24.71% | +78.91% | 2.73 Mrd. | ||
-0.99% | -1.68% | -10.95% | +6.58% | 2.36 Mrd. | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.84 Mrd. | ||
Durchschnitt | -0.27% | +1.11% | -3.19% | +1.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.06% | -3.79% | -3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:21 | 2’054 | 20 | 6 191 |
16:24:21 | 2’054 | 20 | 6 171 |
15:23:41 | 2’054 | 29 | 6 151 |
15:23:41 | 2’054 | 368 | 6 122 |
14:43:13 | 1’969 | 300 | 5 754 |
14:43:10 | 1’969 | 370 | 5 454 |
14:43:01 | 1’969 | 370 | 5 084 |
14:42:46 | 1’995 | 600 | 4 714 |
14:42:46 | 1’994 | 382 | 4 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.65% | ||
2023 | -21.31% | ||
2022 | -35.44% | ||
2021 | +36.22% | ||
2020 | +48.28% | ||
2019 | -14.22% | ||
2018 | -1.63% | ||
2017 | -13.72% | ||
2016 | +39.65% | ||
2015 | -1.38% | ||
2014 | +21.14% | ||
2013 | +113.85% | ||
2012 | +24.73% | ||
2011 | +9.47% | ||
2010 | +16.42% | ||
2009 | +174.01% | ||
2008 | -72.43% | ||
2007 | +7.59% | ||
2006 | -2.75% | ||
2005 | -39.34% | ||
2004 | -34.54% | ||
2003 | +129.89% | ||
2002 | -27.13% | ||
2001 | +3.47% | ||
2000 | -23.08% | ||
1999 | +65.39% | ||
1998 | -10.61% | ||
1997 | +17.87% | ||
1996 | +9.71% |
- Börse
- Aktien
- A1CY3A Aktie
- Kurse Kafrit Industries (1993) Ltd