Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.61 CNY | -0.51% | +1.57% | -35.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.43 ¥ | 11.25 ¥ | 11.41 ¥ | 11.67 ¥ | 11.61 ¥ |
Volumen | 2 096 200 | 1 800 100 | 2 336 500 | 1 896 109 | 1 924 800 |
Veränderung | 0.00% | -1.57% | +1.42% | +2.28% | -0.51% |
Eröffnung | 11.63 | 11.43 | 11.27 | 11.50 | 11.83 |
Hoch | 11.63 | 11.51 | 11.51 | 11.68 | 11.91 |
Tief | 11.30 | 11.21 | 11.20 | 11.31 | 11.54 |
Performance
1 Tag | -0.51% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +8.91% | ||
3 Monate | +6.22% | ||
6 Monate | -44.32% | ||
Laufendes Jahr | -35.54% | ||
1 Jahr | -51.60% | ||
3 Jahre | -66.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +1.57% | -35.54% | -51.60% | 183 Mio. | ||
+2.41% | +1.27% | +15.62% | +18.27% | 9.1 Mrd. | ||
0.00% | 0.00% | +39.90% | +119.33% | 2.41 Mrd. | ||
-1.87% | +2.17% | -12.09% | +21.82% | 1.06 Mrd. | ||
-1.21% | +0.33% | +20.86% | +95.30% | 856 Mio. | ||
+0.44% | -1.22% | -6.19% | +31.78% | 775 Mio. | ||
0.00% | +6.24% | +23.40% | +7.00% | 727 Mio. | ||
-1.81% | +4.99% | +21.51% | +26.09% | 702 Mio. | ||
-0.72% | -0.06% | -16.87% | -12.42% | 587 Mio. | ||
-0.64% | +0.22% | -5.67% | -8.81% | 571 Mio. | ||
+4.39% | -3.12% | +17.08% | +40.59% | 583 Mio. | ||
+1.94% | -6.37% | +1.94% | +20.38% | 494 Mio. | ||
+0.55% | +1.15% | -15.97% | -33.23% | 437 Mio. | ||
+2.23% | +1.78% | -2.14% | -8.03% | 428 Mio. | ||
-0.58% | -0.29% | -14.75% | -20.33% | 361 Mio. | ||
+0.29% | +3.02% | -18.42% | -18.42% | 355 Mio. | ||
Durchschnitt | +0.30% | +0.73% | +0.79% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.74% | +12.33% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.54% | ||
2023 | +33.31% | ||
2022 | -43.68% | ||
2021 | -36.95% | ||
2020 | -39.63% |
- Börse
- Aktien
- 300912 Aktie
- Kurse Kailong High Technology Co., Ltd.