KAIMEI ELECTRONIC CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.1 TWD | +4.42% |
|
+5.59% | -6.24% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 62.6 NT$ | 63.9 NT$ | 63.3 NT$ | 63.3 NT$ | 66.1 NT$ |
| Volumen | 338 131 | 475 235 | 213 812 | 203 055 | 5 005 638 |
| Veränderung | +1.29% | +2.08% | -0.94% | 0.00% | +4.42% |
| Eröffnung | 62.70 | 63.30 | 63.60 | 62.60 | 64.70 |
| Hoch | 63.00 | 64.60 | 64.30 | 63.60 | 68.90 |
| Tief | 61.90 | 63.20 | 63.20 | 62.60 | 64.60 |
Performance
| 1 Tag | +4.42% | ||
| 1 Woche | +5.59% | ||
| Aktueller Monat | +4.42% | ||
| 1 Monat | +7.13% | ||
| 3 Monate | +3.61% | ||
| 6 Monate | +2.01% | ||
| Laufendes Jahr | -6.24% | ||
| 1 Jahr | -2.07% | ||
| 3 Jahre | -50.11% | ||
| 5 Jahre | -19.97% | ||
| 10 Jahre | +26.02% |
Volumen
MärkteTagesvolumen
5 005 638
Durchschn. Volumen 20 Tage
660 310
Durchschn. Volumen 20 Tage TWD
43 646 491.00
Durchschn. Volumen 20 Tage USD
1 352 299.23
Rekordvolumen 1
37 173 656
Rekordvolumen 2
32 776 176
Rekordvolumen 3
28 194 240
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
7 180 939 741
Marktwert (USD)
222 487 056
Umsatz (TWD)
4 810 823 000
Umsatz (USD)
149 053 729
Streubesitz
87.25 %
Streubesitz (TWD)
6 265 244 714
Streubesitz (USD)
194 116 077
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
62.60
68.90
1 Monat
60.8068.90
Laufendes Jahr
59.3070.50
1 Jahr
57.0078.50
3 Jahre
48.00158.13
5 Jahre
43.48183.13
10 Jahre
20.80183.13
Indikatoren
Gleitender Durchschnitt 5 Tage
63.84
Gleitender Durchschnitt 20 Tage
63.19
Gleitender Durchschnitt 50 Tage
62.77
Gleitender Durchschnitt 100 Tage
65.72
Kursdifferenz / (MMA5)
-3.42%
Kursdifferenz / (MMA20)
-4.40%
Kursdifferenz / (MMA50)
-5.04%
Kursdifferenz / (MMA100)
-0.57%
STIM
RSI 9 Tage
67.94
RSI 14 Tage
62.54
Sektorenvergleich - Elektronisches Bauteil
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.42% | +5.59% | -6.24% | -2.07% | 222 Mio. | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48 Mrd. | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06 Mrd. | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79 Mrd. | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19 Mrd. | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09 Mrd. | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07 Mrd. | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05 Mrd. | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906 Mio. | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891 Mio. | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793 Mio. | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774 Mio. | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752 Mio. | ||
| -0.71% | -0.96% | +1.51% | - | 651 Mio. | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 646 Mio. | ||
| -1.50% | -0.57% | -12.51% | -38.32% | 603 Mio. | ||
| Durchschnitt | -0.69% | +4.06% | +1.18% | +17.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.17% | +1.94% | +17.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.24% | ||
| 2023 | +31.78% | ||
| 2022 | -57.62% | ||
| 2021 | +10.26% | ||
| 2020 | +41.86% | ||
| 2019 | +12.72% | ||
| 2018 | -8.45% | ||
| 2017 | +168.71% | ||
| 2016 | +16.43% | ||
| 2015 | -23.16% | ||
| 2014 | -33.73% | ||
| 2013 | +138.01% | ||
| 2012 | -3.23% | ||
| 2011 | -53.19% | ||
| 2010 | -10.92% | ||
| 2009 | +100.00% | ||
| 2008 | -59.72% | ||
| 2007 | -30.67% | ||
| 2006 | +3.80% | ||
| 2005 | +4.39% | ||
| 2004 | -29.98% | ||
| 2003 | +33.33% | ||
| 2002 | -41.67% | ||
| 2001 | +246.15% | ||
| 2000 | -76.24% | ||
| 1999 | -57.17% | ||
| 1998 | -15.60% |
- Börse
- Aktien
- 2375 Aktie
- Kurse Kaimei Electronic Corp.
