Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 CNY | +5.15% | -3.47% | -50.16% |
24.04. | Kairuide Holding Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Kairuide Holding Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.09 ¥ | 3.09 ¥ | 2.93 ¥ | 2.91 ¥ | 3.06 ¥ | 3.06 ¥ |
Volumen | 6 364 400 | 6 019 645 | 6 725 200 | 7 576 045 | 6 537 500 | 6 537 500 |
Veränderung | -3.13% | 0.00% | -5.18% | -0.68% | +5.15% | +5.15% |
Eröffnung | 3.18 | 3.05 | 3.01 | 2.90 | 2.93 | 2.93 |
Hoch | 3.21 | 3.14 | 3.05 | 2.98 | 3.08 | 3.08 |
Tief | 3.04 | 3.00 | 2.88 | 2.87 | 2.86 | 2.86 |
Performance
1 Tag | +5.15% | ||
1 Woche | -3.47% | ||
Aktueller Monat | -14.53% | ||
1 Monat | -16.16% | ||
3 Monate | -27.83% | ||
6 Monate | -49.75% | ||
Laufendes Jahr | -50.16% | ||
1 Jahr | -49.17% | ||
3 Jahre | -40.81% | ||
5 Jahre | -44.86% | ||
10 Jahre | -58.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.15% | -3.47% | -50.16% | -49.17% | 147 Mio. | ||
-0.46% | -0.62% | +20.30% | +5.38% | 3.13 Mrd. | ||
-1.62% | -4.05% | +19.33% | +25.17% | 1.39 Mrd. | ||
+1.52% | -2.76% | -16.64% | -20.36% | 959 Mio. | ||
+3.47% | -2.02% | -36.29% | -32.40% | 557 Mio. | ||
+1.59% | -0.62% | +10.00% | +24.61% | 533 Mio. | ||
+1.26% | +9.55% | -11.04% | +262.18% | 453 Mio. | ||
-0.43% | +5.09% | +26.39% | +290.96% | 448 Mio. | ||
0.00% | -1.59% | +5.98% | +15.89% | 226 Mio. | ||
+5.67% | -0.71% | -46.35% | -35.00% | 168 Mio. | ||
+9.09% | 0.00% | +106.90% | +140.00% | 137 Mio. | ||
0.00% | 0.00% | +14.68% | +16.82% | 122 Mio. | ||
+4.55% | -4.17% | -20.69% | -34.29% | 57.43 Mio. | ||
+1.25% | +1.89% | -17.35% | -35.20% | 52.12 Mio. | ||
-1.18% | +5.79% | +103.88% | +212.27% | 50.08 Mio. | ||
Durchschnitt | +1.99% | -0.75% | +7.26% | +52.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.86% | +8.56% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.16% | ||
2023 | -21.08% | ||
2022 | +30.10% | ||
2021 | +33.48% | ||
2020 | -23.02% | ||
2019 | -5.52% | ||
2018 | -78.69% | ||
2017 | -0.34% | ||
2016 | +19.74% | ||
2015 | +81.02% | ||
2014 | +100.90% | ||
2013 | 0.00% | ||
2012 | +10.63% | ||
2011 | -26.50% | ||
2010 | -16.85% | ||
2009 | +182.23% | ||
2008 | -55.05% | ||
2007 | +69.11% | ||
2006 | -10.14% |
- Börse
- Aktien
- 002072 Aktie
- Kurse Kairuide Holding Co.,Ltd.