Kurse Kajaria Ceramics Limited NSE India S.E.
Aktien
A2AS37
INE217B01036
KAJARIACER
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’180 INR | -0.11% | -0.32% | -9.31% |
09.05. | KAJARIA CERAMICS LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
08.05. | Transcript : Kajaria Ceramics Limited, Q4 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1187.55 ₹ | 1155.8 ₹ | 1181.8 ₹ | 1180.5 ₹ |
Volumen | 539 417 | 1 639 210 | 899 874 | 642 169 |
Veränderung | +1.40% | -2.67% | +2.25% | -0.11% |
Eröffnung | 1,175.00 | 1,183.00 | 1,164.75 | 1,194.00 |
Hoch | 1,210.05 | 1,190.50 | 1,200.40 | 1,194.00 |
Tief | 1,160.10 | 1,132.40 | 1,156.50 | 1,160.10 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -4.37% | ||
3 Monate | -1.24% | ||
6 Monate | -7.47% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | +3.48% | ||
3 Jahre | +31.81% | ||
5 Jahre | +102.35% | ||
10 Jahre | +378.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.32% | -9.31% | +3.48% | 2.25 Mrd. | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66 Mrd. | ||
+2.84% | +5.80% | +8.65% | +28.68% | 32.33 Mrd. | ||
-1.36% | -14.73% | +0.01% | +44.13% | 20.38 Mrd. | ||
-0.23% | +4.56% | +33.35% | +98.33% | 19.78 Mrd. | ||
+0.37% | +3.95% | +7.96% | +39.06% | 15.93 Mrd. | ||
-6.46% | -5.03% | +5.54% | +54.27% | 9.5 Mrd. | ||
+0.29% | +2.97% | -1.08% | +15.43% | 9.42 Mrd. | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9 Mrd. | ||
+1.21% | -4.49% | +5.31% | +7.91% | 7.51 Mrd. | ||
-0.64% | -2.79% | -11.10% | +42.83% | 7.42 Mrd. | ||
+1.68% | -0.90% | +20.52% | +85.29% | 6.72 Mrd. | ||
+1.81% | +9.21% | -2.08% | -35.41% | 5.71 Mrd. | ||
+1.20% | +3.60% | +11.46% | +56.32% | 5.66 Mrd. | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45 Mrd. | ||
+0.04% | +1.72% | +19.61% | +79.65% | 5.15 Mrd. | ||
Durchschnitt | +0.20% | +1.24% | +10.60% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.36% | +13.16% | +43.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 1’182 | 5 | 642 169 |
11:59:54 | 1’182 | 162 | 642 164 |
11:59:47 | 1’182 | 2 | 642 002 |
11:59:40 | 1’182 | 41 | 642 000 |
11:59:33 | 1’182 | 285 | 641 959 |
11:59:26 | 1’183 | 1 | 641 674 |
11:59:20 | 1’183 | 10 | 641 673 |
11:59:12 | 1’182 | 12 | 641 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | +12.20% | ||
2022 | -10.06% | ||
2021 | +83.34% | ||
2020 | +33.97% | ||
2019 | +6.51% | ||
2018 | -32.39% | ||
2017 | +56.64% | ||
2016 | -5.22% | ||
2015 | +65.71% | ||
2014 | +89.79% | ||
2013 | +34.68% | ||
2012 | +131.37% | ||
2011 | +35.56% | ||
2010 | +41.67% | ||
2009 | +77.85% | ||
2008 | -13.42% | ||
2007 | -41.09% | ||
2006 | +27.46% | ||
2005 | -66.53% | ||
2004 | +93.82% |
- Börse
- Aktien
- A2AS37 Aktie
- A2AS37 Aktie
- Kurse Kajaria Ceramics Limited