Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’663 JPY | +0.45% | +0.79% | +7.90% |
1 Woche | +0.79% | ||
Aktueller Monat | -3.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2702 ¥ | 2642 ¥ | 2641 ¥ | 2651 ¥ | 2’663 ¥ |
Volumen | 75 200 | 96 900 | 64 500 | 38 700 | 37 400 |
Veränderung | +1.85% | -2.22% | -0.04% | +0.38% | +0.45% |
Eröffnung | 2,675.00 | 2,664.00 | 2,677.00 | 2,643.00 | 2’639 |
Hoch | 2,729.00 | 2,688.00 | 2,677.00 | 2,662.00 | 2’668 |
Tief | 2,675.00 | 2,637.00 | 2,639.00 | 2,620.00 | 2’631 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -14.37% | ||
3 Monate | +2.15% | ||
6 Monate | +7.73% | ||
Laufendes Jahr | +7.90% | ||
1 Jahr | +18.57% | ||
3 Jahre | +3.90% | ||
5 Jahre | +26.75% | ||
10 Jahre | +80.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.79% | +7.90% | +18.57% | 178 Mio. | ||
+2.21% | +2.59% | -3.39% | -19.09% | 272 Mrd. | ||
-0.33% | -0.43% | -3.08% | -9.87% | 94.16 Mrd. | ||
-0.50% | -2.75% | -3.43% | -12.65% | 43.36 Mrd. | ||
-0.07% | -0.30% | +1.02% | +0.80% | 41 Mrd. | ||
+0.07% | +2.15% | +7.32% | -27.00% | 40.46 Mrd. | ||
+1.05% | -0.55% | +7.86% | -21.58% | 39.67 Mrd. | ||
+0.66% | +5.21% | -13.54% | -16.77% | 30.87 Mrd. | ||
+1.12% | +3.41% | -4.52% | +15.11% | 29.02 Mrd. | ||
-0.56% | +1.63% | +13.48% | +39.50% | 25.11 Mrd. | ||
+0.06% | +2.04% | -4.01% | -25.31% | 24.06 Mrd. | ||
-1.17% | +0.52% | +10.18% | -12.57% | 21.06 Mrd. | ||
-0.29% | +0.27% | +10.11% | -14.82% | 20.03 Mrd. | ||
+5.50% | +3.28% | +11.65% | +26.17% | 19.02 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
-1.00% | -3.58% | +1.07% | -16.32% | 14.86 Mrd. | ||
Durchschnitt | +0.32% | +0.22% | +2.44% | -4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.97% | -0.49% | -11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:13 | 2’663 | 100 | 37 400 |
07:50:39 | 2’663 | 200 | 37 300 |
07:50:38 | 2’664 | 100 | 37 100 |
07:46:00 | 2’663 | 100 | 37 000 |
07:46:00 | 2’663 | 200 | 36 900 |
07:45:39 | 2’665 | 100 | 36 700 |
07:45:39 | 2’665 | 100 | 36 600 |
07:42:28 | 2’664 | 100 | 36 500 |
07:42:28 | 2’664 | 100 | 36 400 |
07:42:28 | 2’662 | 300 | 36 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.41% | ||
2023 | +18.48% | ||
2022 | -25.82% | ||
2021 | +7.75% | ||
2020 | -14.84% | ||
2019 | +32.52% | ||
2018 | -14.13% | ||
2017 | +39.18% | ||
2016 | -2.77% | ||
2015 | +4.30% | ||
2014 | +27.85% | ||
2013 | +29.68% | ||
2012 | +14.33% | ||
2011 | +1.62% | ||
2010 | +1.96% | ||
2009 | +8.99% | ||
2008 | -20.46% | ||
2007 | -30.28% | ||
2006 | -10.34% | ||
2005 | +24.74% | ||
2004 | +7.89% | ||
2003 | +30.00% | ||
2002 | -8.28% | ||
2001 | +18.85% | ||
2000 | +20.79% | ||
1999 | +9.78% | ||
1998 | -0.43% | ||
1997 | -7.60% |
- Börse
- Aktien
- 907544 Aktie
- Kurse Kakiyasu Honten Co., Ltd.