Kurse Kaleseramik Canakkale Kalebodur Seramik Sanayi
Aktien
A3E3VL
TREKALE00049
KLSER
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.5 TRY | -0.34% | -5.57% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.9 ₺ | 60.95 ₺ | 59.6 ₺ | 58.7 ₺ | 58.5 ₺ |
Volumen | 7 376 764 | 6 588 710 | 2 790 932 | 2 032 007 | 578 725 |
Veränderung | -0.08% | -1.53% | -2.21% | -1.51% | -0.34% |
Eröffnung | 58.50 | 63.10 | 60.95 | 59.65 | 58.7 |
Hoch | 61.90 | 64.90 | 61.25 | 59.95 | 59.1 |
Tief | 56.55 | 60.00 | 59.00 | 58.55 | 58.45 |
Performance
1 Tag | -0.34% | ||
1 Woche | -5.57% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -8.45% | ||
3 Monate | -21.95% | ||
6 Monate | -23.68% | ||
Laufendes Jahr | -9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -5.57% | -9.09% | - | 2.99 Mrd. | ||
-0.37% | +2.44% | +3.42% | -20.44% | 1.69 Mrd. | ||
-0.16% | -7.05% | -6.31% | +83.80% | 915 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 800 Mio. | ||
0.00% | -0.22% | -4.29% | -20.71% | 627 Mio. | ||
-2.39% | +2.31% | -21.57% | -35.64% | 601 Mio. | ||
-2.65% | +2.34% | -11.05% | -33.26% | 484 Mio. | ||
+1.08% | -1.24% | +4.50% | - | 478 Mio. | ||
-0.84% | +1.71% | -17.02% | -13.59% | 456 Mio. | ||
+1.10% | +1.66% | +28.67% | -20.00% | 455 Mio. | ||
-0.65% | 0.00% | -24.00% | - | 339 Mio. | ||
-1.09% | +3.17% | -12.67% | -17.42% | 317 Mio. | ||
+0.76% | +2.31% | 0.00% | -26.52% | 298 Mio. | ||
-0.44% | +4.65% | -25.81% | -40.57% | 224 Mio. | ||
-4.07% | 0.00% | -38.78% | -42.39% | 206 Mio. | ||
-3.19% | +2.86% | -43.25% | -23.60% | 194 Mio. | ||
Durchschnitt | -0.89% | +0.07% | -11.17% | -15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.46% | -6.89% | -6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:15 | 58.5 | 466 | 578 725 |
09:58:15 | 58.5 | 3 | 578 259 |
09:58:15 | 58.5 | 100 | 578 256 |
09:58:15 | 58.5 | 500 | 578 156 |
09:58:15 | 58.5 | 40 | 577 656 |
09:58:15 | 58.5 | 290 | 577 616 |
09:58:15 | 58.5 | 50 | 577 326 |
09:58:15 | 58.5 | 20 | 577 276 |
09:58:15 | 58.5 | 5 | 577 256 |
09:58:15 | 58.5 | 25 | 577 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | +134.00% |
- Börse
- Aktien
- A3E3VL Aktie
- Kurse Kaleseramik Canakkale Kalebodur Seramik Sanayi