Kurse Kalyani Investment Company Limited
Aktien
KICL
INE029L01018
KICL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’579 INR | +0.65% |
|
+9.97% | +99.73% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 6298.45 ₹ | 6495.15 ₹ | 6536.2 ₹ | 6578.7 ₹ | 6’579 ₹ |
Volumen | 53 880 | 16 241 | 8 215 | 9 954 | 9 954 |
Veränderung | +9.97% | +3.12% | +0.63% | +0.65% | +0.65% |
Eröffnung | 5,750.00 | 6,400.00 | 6,525.00 | 6,548.80 | 6’549 |
Hoch | 6,586.40 | 6,535.95 | 6,645.00 | 6,760.15 | 6’760 |
Tief | 5,750.00 | 6,318.90 | 6,294.40 | 6,479.50 | 6’480 |
Performance
1 Tag | +0.65% | ||
1 Woche | +9.97% | ||
Aktueller Monat | +4.45% | ||
1 Monat | +48.57% | ||
3 Monate | +76.93% | ||
6 Monate | +99.58% | ||
Laufendes Jahr | +99.73% | ||
1 Jahr | +260.29% | ||
3 Jahre | +221.26% | ||
5 Jahre | +270.91% | ||
10 Jahre | +748.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5701](/images/extremecours_fleche.png)
![Kursextrem 3750](/images/extremecours_fleche.png)
![Kursextrem 3220.1](/images/extremecours_fleche.png)
![Kursextrem 1785.05](/images/extremecours_fleche.png)
![Kursextrem 1402.05](/images/extremecours_fleche.png)
![Kursextrem 761.25](/images/extremecours_fleche.png)
![Kursextrem 608](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +9.97% | +99.73% | +260.29% | 342 Mio. | ||
+1.19% | +3.84% | +4.60% | +49.34% | 95.72 Mrd. | ||
+0.06% | -0.34% | +26.70% | +53.72% | 68.3 Mrd. | ||
+1.96% | +4.78% | +10.44% | +33.08% | 65.15 Mrd. | ||
-0.05% | +3.07% | +16.18% | +34.17% | 45.24 Mrd. | ||
+0.03% | +0.03% | +14.26% | +29.52% | 43.09 Mrd. | ||
-1.22% | -2.62% | +24.25% | +56.18% | 37.23 Mrd. | ||
+0.60% | -0.64% | +7.50% | +2.22% | 25.59 Mrd. | ||
+0.38% | +1.76% | -4.29% | -0.27% | 22.25 Mrd. | ||
-0.13% | -0.60% | +0.62% | +3.36% | 18.58 Mrd. | ||
+0.20% | +2.20% | +0.02% | +12.00% | 17.23 Mrd. | ||
+2.45% | +2.98% | +0.71% | +23.25% | 16.03 Mrd. | ||
-2.45% | -2.69% | -16.59% | -18.97% | 11.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.66% | +0.27% | +31.39% | +60.76% | 7.9 Mrd. | ||
-0.35% | -11.05% | +16.27% | +39.17% | 7.44 Mrd. | ||
Durchschnitt | +0.42% | +0.03% | +14.49% | +39.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.36% | +11.26% | +34.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 6’597 | 2 | 9 954 |
11:59:52 | 6’599 | 4 | 9 952 |
11:59:44 | 6’599 | 1 | 9 948 |
11:59:20 | 6’599 | 3 | 9 947 |
11:59:12 | 6’571 | 6 | 9 944 |
11:58:34 | 6’590 | 20 | 9 938 |
11:57:47 | 6’600 | 8 | 9 918 |
11:57:24 | 6’600 | 50 | 9 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.73% | ||
2023 | +73.49% | ||
2022 | +5.61% | ||
2021 | +25.72% | ||
2020 | -22.42% | ||
2019 | +1.13% | ||
2018 | -32.25% | ||
2017 | +127.43% | ||
2016 | -26.31% | ||
2015 | +14.52% | ||
2014 | +280.84% | ||
2013 | +4.13% | ||
2012 | -5.29% | ||
2011 | -61.41% |
- Börse
- Aktien
- KICL Aktie
- Kurse Kalyani Investment Company Limited