Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.98 INR | +3.81% | +3.93% | -24.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 78.88 ₹ | 76.14 ₹ | 78.97 ₹ | 81.98 ₹ | 81.98 ₹ |
Volumen | 213 | 43 | 523 | 933 | 933 |
Veränderung | +∞% | -3.47% | +3.72% | +3.81% | +3.81% |
Eröffnung | 78.80 | 72.79 | 75.80 | 78.97 | 78.97 |
Hoch | 78.90 | 78.50 | 78.98 | 81.99 | 81.99 |
Tief | 78.80 | 72.79 | 75.80 | 78.50 | 78.5 |
Performance
1 Tag | +3.81% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +9.25% | ||
1 Monat | +2.48% | ||
3 Monate | +9.48% | ||
6 Monate | -29.66% | ||
Laufendes Jahr | -24.86% | ||
1 Jahr | +13.19% | ||
3 Jahre | +207.04% | ||
5 Jahre | -8.81% | ||
10 Jahre | +644.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.81% | +3.93% | -24.86% | +13.19% | 5.55 Mio. | ||
+1.88% | -2.48% | +24.97% | +14.91% | 7.39 Mrd. | ||
+0.42% | -5.72% | -2.39% | +43.01% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +12.04% | 2.08 Mrd. | ||
+1.18% | -6.19% | +5.02% | +129.16% | 1.99 Mrd. | ||
-5.29% | -2.70% | +11.82% | +3.64% | 1.95 Mrd. | ||
-0.23% | +3.77% | +11.28% | +18.97% | 1.72 Mrd. | ||
-2.57% | -5.97% | +21.56% | +34.55% | 1.71 Mrd. | ||
-0.50% | -7.44% | -4.13% | +49.58% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.06% | 1.21 Mrd. | ||
+0.67% | 0.00% | +16.50% | +113.14% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.17% | -1.86% | +5.49% | +32.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -3.05% | +10.20% | +31.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:18 | 81.88 | 1 | 933 |
11:48:26 | 81.99 | 17 | 932 |
08:50:50 | 79.05 | 3 | 915 |
07:20:15 | 78.97 | 695 | 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.86% | ||
2023 | +65.30% | ||
2022 | +41.48% | ||
2021 | +42.01% | ||
2020 | -46.67% | ||
2019 | -35.87% | ||
2018 | -43.67% | ||
2017 | +102.86% | ||
2016 | +19.47% | ||
2015 | -1.47% | ||
2014 | +279.79% | ||
2013 | +44.17% | ||
2012 | -49.75% | ||
2011 | -40.89% | ||
2010 | -12.55% | ||
2009 | +33.87% | ||
2008 | -24.24% | ||
2007 | +210.34% | ||
2006 | -31.10% | ||
2005 | +1.31% | ||
2004 | +40.62% | ||
2003 | -9.72% | ||
2002 | +103.39% |
- Börse
- Aktien
- KAMADGIRI6 Aktie
- Kurse Kamadgiri Fashion Limited