Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530 JPY | +1.34% | -0.38% | -4.16% |
2023 | Kamakura Shinsho, Ltd. (TSE:6184) kündigt einen Aktienrückkauf für 700.000 Aktien an, was 1,85% für ¥500 Millionen entspricht. | CI |
2023 | Kamakura Shinsho, Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 532 ¥ | 535 ¥ | 523 ¥ | 530 ¥ |
Volumen | 165 300 | 101 200 | 152 400 | 97 800 |
Veränderung | 0.00% | +0.56% | -2.24% | +1.34% |
Eröffnung | 532.00 | 540.00 | 531.00 | 529.00 |
Hoch | 532.00 | 540.00 | 532.00 | 532.00 |
Tief | 520.00 | 526.00 | 516.00 | 521.00 |
Performance
1 Tag | +1.34% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -17.83% | ||
3 Monate | -14.52% | ||
6 Monate | -10.32% | ||
Laufendes Jahr | -4.16% | ||
1 Jahr | -42.58% | ||
3 Jahre | -61.31% | ||
5 Jahre | -63.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -0.38% | -4.16% | -42.58% | 128 Mio. | ||
+1.11% | +7.37% | +24.11% | +5.38% | 429 Mrd. | ||
+2.51% | +3.23% | +18.99% | +81.44% | 244 Mrd. | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101 Mrd. | ||
+1.71% | +7.92% | +23.22% | +8.20% | 86.69 Mrd. | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.56 Mrd. | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.74 Mrd. | ||
+1.64% | -1.53% | +4.39% | +23.79% | 36.65 Mrd. | ||
+1.59% | +5.14% | +20.16% | +18.27% | 35.13 Mrd. | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.67 Mrd. | ||
+0.92% | +6.79% | +59.46% | +210.87% | 20.21 Mrd. | ||
+1.86% | +3.34% | -9.79% | -16.27% | 15.46 Mrd. | ||
+1.98% | +0.10% | -0.41% | +31.53% | 15.29 Mrd. | ||
+0.26% | -0.26% | +1.33% | +42.46% | 12.53 Mrd. | ||
+4.85% | +7.79% | +5.80% | +98.99% | 9.86 Mrd. | ||
+3.06% | +5.79% | +56.37% | - | 9.47 Mrd. | ||
Durchschnitt | +1.51% | +2.74% | +18.66% | +52.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +3.06% | +22.29% | +41.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 530 | 5 100 | 97 800 |
07:59:52 | 529 | 300 | 92 700 |
07:59:51 | 529 | 100 | 92 400 |
07:59:51 | 529 | 400 | 92 300 |
07:59:51 | 528 | 3 700 | 91 900 |
07:59:40 | 528 | 200 | 88 200 |
07:59:17 | 528 | 100 | 88 000 |
07:59:00 | 528 | 100 | 87 900 |
07:53:19 | 528 | 400 | 87 800 |
07:49:45 | 528 | 100 | 87 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.16% | ||
2023 | -45.41% | ||
2022 | +66.34% | ||
2021 | -46.72% | ||
2020 | -33.70% | ||
2019 | +22.36% | ||
2018 | +189.17% | ||
2017 | +102.60% | ||
2016 | +73.18% | ||
2015 | -32.87% |
- Börse
- Aktien
- A2AD7Q Aktie
- Kurse Kamakura Shinsho, Ltd.