Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
860 JPY | +0.47% | +1.06% | +3.61% |
2022 | Kaname Kogyo Co.,Ltd. meldet Ergebnis für das am 30. September 2022 endende Halbjahr | CI |
2022 | Symphony Financial Partners (Singapur) unterbreitet Aktionärsantrag an Kaname Kogyo | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 856 ¥ | 853 ¥ | 856 ¥ | 860 ¥ |
Volumen | 1 000 | 1 600 | 7 200 | 6 800 |
Veränderung | +0.12% | -0.35% | +0.35% | +0.47% |
Eröffnung | 855.00 | 858.00 | 860.00 | 859.00 |
Hoch | 856.00 | 858.00 | 860.00 | 861.00 |
Tief | 851.00 | 847.00 | 825.00 | 855.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.06% | ||
1 Monat | -4.12% | ||
3 Monate | -0.58% | ||
6 Monate | +3.74% | ||
Laufendes Jahr | +3.61% | ||
1 Jahr | +10.97% | ||
3 Jahre | -8.22% | ||
5 Jahre | +27.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.06% | +3.61% | +10.97% | 86.82 Mio. | ||
+1.68% | -0.69% | +10.08% | +19.43% | 42.39 Mrd. | ||
+1.04% | +1.06% | -6.13% | -13.54% | 11.84 Mrd. | ||
+1.35% | +0.84% | +17.70% | +9.81% | 5.85 Mrd. | ||
+4.60% | -0.15% | +4.06% | +19.40% | 4.78 Mrd. | ||
-.--% | +0.36% | +3.72% | +6.08% | 4.13 Mrd. | ||
-.--% | -.--% | -7.06% | -20.60% | 2.25 Mrd. | ||
+1.18% | +5.39% | +13.91% | +3.79% | 2.22 Mrd. | ||
+6.25% | +7.41% | -0.20% | +2.71% | 1.63 Mrd. | ||
-0.90% | -2.37% | -6.25% | -5.50% | 1.43 Mrd. | ||
-.--% | +0.44% | +2.11% | -4.57% | 1.42 Mrd. | ||
-2.09% | +2.18% | -6.17% | -38.09% | 1.39 Mrd. | ||
-3.20% | -4.81% | -7.84% | - | 1.1 Mrd. | ||
-2.61% | -4.74% | +11.06% | +1.56% | 1.07 Mrd. | ||
+1.41% | +4.35% | -17.37% | -8.10% | 987 Mio. | ||
-0.21% | +0.42% | -3.61% | -23.41% | 978 Mio. | ||
Durchschnitt | +0.56% | +0.37% | +0.73% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -0.03% | +5.70% | +8.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:12 | 860 | 300 | 6 800 |
07:53:08 | 855 | 900 | 6 500 |
07:00:33 | 857 | 100 | 5 600 |
05:59:23 | 859 | 100 | 5 500 |
05:59:21 | 856 | 400 | 5 400 |
03:32:21 | 856 | 100 | 5 000 |
02:45:38 | 855 | 1 000 | 4 900 |
02:29:47 | 855 | 1 000 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.61% | ||
2023 | +8.92% | ||
2022 | -18.50% | ||
2021 | +2.52% | ||
2020 | +7.29% | ||
2019 | +37.10% | ||
2018 | -48.12% | ||
2017 | +24.48% |
- Börse
- Aktien
- A2H92S Aktie
- Kurse Kaname Kogyo Co.,Ltd.