Kurse Kanani Industries Limited NSE India S.E.
Aktien
KANANIIND
INE879E01037
KANANIIND
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 INR | -1.45% | -5.56% | -8.72% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3.5 ₹ | 3.5 ₹ | 3.45 ₹ | 3.4 ₹ |
Volumen | 118 682 | 148 625 | 140 574 | 109 948 |
Veränderung | -1.41% | 0.00% | -1.43% | -1.45% |
Eröffnung | 3.50 | 3.45 | 3.50 | 3.45 |
Hoch | 3.50 | 3.50 | 3.50 | 3.45 |
Tief | 3.50 | 3.45 | 3.45 | 3.40 |
Performance
1 Tag | -1.45% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -20.00% | ||
3 Monate | -45.60% | ||
6 Monate | -7.48% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | -4.90% | ||
3 Jahre | +67.90% | ||
5 Jahre | +40.21% | ||
10 Jahre | -26.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -5.56% | -8.72% | -4.90% | 8.08 Mio. | ||
+1.45% | -6.91% | -10.47% | +19.91% | 34.98 Mrd. | ||
+2.31% | -1.48% | -8.43% | -30.82% | 13.6 Mrd. | ||
+1.75% | -1.57% | +21.25% | +87.52% | 13.24 Mrd. | ||
+1.09% | +1.90% | +14.06% | +17.74% | 4.26 Mrd. | ||
+0.09% | +1.25% | +14.69% | -11.84% | 2.63 Mrd. | ||
+0.56% | +1.13% | +6.39% | -4.94% | 2.43 Mrd. | ||
+0.93% | +2.21% | +2.55% | +26.51% | 1.64 Mrd. | ||
-1.13% | +1.32% | -16.58% | -41.18% | 1.36 Mrd. | ||
+4.36% | +0.83% | -32.67% | +4.39% | 1.05 Mrd. | ||
+4.03% | -1.70% | -16.97% | -49.51% | 1.08 Mrd. | ||
-1.54% | -8.24% | -10.18% | -9.54% | 942 Mio. | ||
+0.07% | +1.92% | -3.27% | -9.63% | 855 Mio. | ||
-0.15% | -5.14% | +26.35% | - | 815 Mio. | ||
+1.02% | +3.26% | -1.11% | -15.59% | 770 Mio. | ||
+0.33% | -3.06% | -11.60% | -18.87% | 740 Mio. | ||
Durchschnitt | +0.86% | -0.83% | -2.17% | -2.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -2.76% | -1.95% | +17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:59 | 3.4 | 45 233 | 109 948 |
10:44:50 | 3.4 | 8 053 | 64 715 |
09:44:18 | 3.4 | 4 760 | 56 662 |
08:44:47 | 3.4 | 10 822 | 51 902 |
07:44:23 | 3.4 | 15 199 | 41 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | -19.46% | ||
2022 | -50.27% | ||
2021 | +383.12% | ||
2020 | -19.79% | ||
2019 | -7.69% | ||
2018 | -49.51% | ||
2017 | -39.05% | ||
2016 | +71.57% | ||
2015 | +22.36% | ||
2014 | -36.86% | ||
2013 | -68.76% | ||
2012 | +48.68% |
- Börse
- Aktien
- KANANIIND Aktie
- KANANIIND Aktie
- Kurse Kanani Industries Limited