Kurse Kangxi Communication Technologies (Shanghai) Co., Ltd.
Aktien
688653
CNE100006DQ2
688653
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.42 CNY | -3.61% | -8.52% | -47.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.15 ¥ | 10.62 ¥ | 11.25 ¥ | 10.81 ¥ | 10.42 ¥ |
Volumen | 3 396 396 | 3 729 180 | 8 114 120 | 7 877 355 | 5 613 388 |
Veränderung | -2.11% | -4.75% | +5.93% | -3.91% | -3.61% |
Eröffnung | 11.43 | 11.20 | 10.70 | 11.25 | 10.65 |
Hoch | 11.60 | 11.20 | 11.88 | 11.67 | 10.91 |
Tief | 10.99 | 10.41 | 10.44 | 10.53 | 10.22 |
Performance
1 Tag | -3.61% | ||
1 Woche | -8.52% | ||
Aktueller Monat | -8.52% | ||
1 Monat | -12.07% | ||
3 Monate | -20.64% | ||
6 Monate | -47.37% | ||
Laufendes Jahr | -47.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | -8.52% | -47.95% | - | 633 Mio. | ||
-0.09% | +10.27% | +144.11% | +222.58% | 2’974 Mrd. | ||
-1.68% | +7.06% | +48.23% | +54.75% | 717 Mrd. | ||
+0.38% | +5.88% | +26.01% | +77.46% | 649 Mrd. | ||
+0.65% | +0.58% | +13.88% | +42.47% | 270 Mrd. | ||
-1.35% | +1.26% | +42.86% | +79.39% | 234 Mrd. | ||
-0.32% | +0.31% | +14.75% | +13.73% | 179 Mrd. | ||
+0.67% | +4.75% | +53.43% | +95.26% | 144 Mrd. | ||
-0.40% | +13.32% | +81.74% | - | 143 Mrd. | ||
+1.05% | -0.36% | -38.83% | -1.73% | 129 Mrd. | ||
-1.11% | +0.12% | +18.24% | +30.16% | 118 Mrd. | ||
+7.12% | +9.67% | +46.64% | +92.13% | 97.63 Mrd. | ||
-0.16% | -1.19% | +12.73% | +14.60% | 58.95 Mrd. | ||
+3.68% | +3.22% | +0.56% | +3.88% | 51.75 Mrd. | ||
-0.55% | -4.50% | +2.96% | +14.64% | 50.12 Mrd. | ||
+0.45% | +9.38% | -8.49% | -3.90% | 40.33 Mrd. | ||
Durchschnitt | +0.14% | +3.10% | +25.68% | +52.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +7.04% | +88.46% | +142.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.95% | ||
2023 | -24.14% |
- Börse
- Aktien
- 688653 Aktie
- Kurse Kangxi Communication Technologies (Shanghai) Co., Ltd.