Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.93 USD | -0.56% | +2.06% | +9.38% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 8.8875 $ | 8.9 $ | 8.98 $ | 8.93 $ |
Volumen | 106 515 | 74 794 | 259 944 | 23 587 |
Veränderung | -0.03% | +0.14% | +0.90% | -0.56% |
Eröffnung | 8.61 | 8.86 | 8.90 | 8.80 |
Hoch | 8.91 | 8.90 | 8.99 | 8.93 |
Tief | 8.61 | 8.83 | 8.67 | 8.70 |
Performance
1 Tag | -0.56% | ||
1 Woche | +2.06% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +5.18% | ||
3 Monate | +17.81% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +9.38% | ||
1 Jahr | +24.72% | ||
3 Jahre | -26.62% | ||
5 Jahre | -42.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +2.06% | +9.38% | +24.72% | 20.87 Mrd. | ||
+1.75% | +0.10% | - | - | 19.47 Mrd. | ||
+0.68% | +3.68% | +21.21% | -19.99% | 13.16 Mrd. | ||
-1.76% | -3.28% | -19.32% | -15.08% | 8.65 Mrd. | ||
+1.41% | -7.16% | +24.34% | +71.55% | 8.02 Mrd. | ||
-1.96% | +0.39% | +9.98% | -5.98% | 5.95 Mrd. | ||
-5.92% | +1.68% | -10.60% | -2.20% | 3.97 Mrd. | ||
+0.86% | +1.73% | -0.14% | -26.39% | 3.85 Mrd. | ||
-2.91% | -2.74% | -19.10% | -13.62% | 3.73 Mrd. | ||
-1.02% | -0.31% | -3.77% | -22.46% | 3.62 Mrd. | ||
-1.32% | -2.23% | -23.41% | -39.91% | 3.03 Mrd. | ||
+20.54% | +23.39% | -4.77% | - | 2.52 Mrd. | ||
+0.99% | +0.88% | +77.31% | +69.49% | 2.35 Mrd. | ||
+2.08% | -10.07% | +17.61% | +16.81% | 2.02 Mrd. | ||
+0.10% | -1.96% | +16.58% | -11.00% | 1.63 Mrd. | ||
+0.13% | +0.33% | -16.51% | -16.46% | 1.53 Mrd. | ||
Durchschnitt | +0.82% | +0.37% | +5.25% | +0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.04% | +6.72% | +5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:27 | 8.93 | 470 | 41 148 |
21:56:27 | 8.93 | 470 | 40 678 |
21:56:27 | 8.93 | 470 | 40 208 |
21:56:27 | 8.93 | 470 | 39 738 |
21:46:03 | 8.87 | 571 | 39 268 |
21:46:03 | 8.87 | 571 | 38 697 |
21:45:14 | 8.93 | 817 | 38 126 |
21:45:14 | 8.93 | 817 | 37 309 |
21:45:01 | 8.9 | 236 | 36 492 |
21:45:01 | 8.9 | 236 | 36 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.38% | ||
2023 | +3.60% | ||
2022 | -24.59% | ||
2021 | -32.32% | ||
2020 | -6.88% | ||
2019 | +11.28% | ||
2018 | +6.43% |
- Börse
- Aktien
- 857031 Aktie
- A2JN0Z Aktie
- Kurse Kao Corporation