KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.5 TRY | +2.74% |
|
+2.01% | +32.58% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 31.04 ₺ | 29.8 ₺ | 30.66 ₺ | 31.5 ₺ |
| Volumen | 54 126 450 | 56 579 880 | 49 943 830 | 81 820 960 |
| Veränderung | +0.06% | -3.99% | +2.89% | +2.74% |
| Eröffnung | 30.98 | 31.00 | 29.82 | 30.78 |
| Hoch | 31.22 | 31.46 | 31.04 | 31.82 |
| Tief | 30.30 | 29.80 | 29.82 | 30.66 |
Performance
| 1 Tag | +2.74% | ||
| 1 Woche | +2.01% | ||
| 1 Monat | +8.32% | ||
| 3 Monate | +35.78% | ||
| 6 Monate | +32.58% | ||
| Laufendes Jahr | +32.58% | ||
| 1 Jahr | +42.53% | ||
| 3 Jahre | +372.26% | ||
| 5 Jahre | +1’300.00% | ||
| 10 Jahre | +1’636.69% |
Volumen
MärkteTagesvolumen
81 820 967
Geschätztes Tagesvolumen
81 820 967
Durchschn. Volumen 20 Tage
61 064 530
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage TRY
1 923 532 695.00
Durchschn. Volumen 20 Tage USD
58 752 382.64
Rekordvolumen 1
1 107 761 000
Rekordvolumen 2
1 085 568 000
Rekordvolumen 3
974 099 200
Durchschnittliche Kapitalrotation
0.05
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TRY)
1 019 668 953
Marktwert (USD)
1 019 668 953
Umsatz (USD)
1 593 384 740
Mitarbeiterzahl
4 636
Umsatz / Mitarbeiter (USD)
343 698
Streubesitz
100 %
Streubesitz (TRY)
31 209 547
Streubesitz (USD)
1 019 668 953
Täglich gehandeltes Kapital
188.64%
Extremkurse
1 Woche
29.80
31.82
1 Monat
27.7631.82
Laufendes Jahr
21.0231.82
1 Jahr
20.8033.14
3 Jahre
6.1033.14
5 Jahre
1.7033.14
10 Jahre
0.9433.14
Indikatoren
Gleitender Durchschnitt 5 Tage
30.80
Gleitender Durchschnitt 20 Tage
29.80
Gleitender Durchschnitt 50 Tage
28.01
Gleitender Durchschnitt 100 Tage
27.00
Kursdifferenz / (MMA5)
-2.21%
Kursdifferenz / (MMA20)
-5.40%
Kursdifferenz / (MMA50)
-11.08%
Kursdifferenz / (MMA100)
-14.29%
STIM
RSI 9 Tage
58.26
RSI 14 Tage
58.56
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.74% | +2.01% | +32.58% | +42.53% | 1.02 Mrd. | ||
| -1.25% | -0.46% | +5.80% | +18.69% | 27.18 Mrd. | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
| -0.28% | -3.05% | +39.61% | +79.74% | 12.78 Mrd. | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 10.85 Mrd. | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 9.42 Mrd. | ||
| -0.73% | -4.71% | +34.76% | +99.55% | 9.32 Mrd. | ||
| +0.72% | -.--% | -4.11% | -21.79% | 8.75 Mrd. | ||
| +2.39% | +3.97% | +43.77% | +148.94% | 8.12 Mrd. | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 7.37 Mrd. | ||
| -1.03% | +3.16% | -13.55% | -1.41% | 5.99 Mrd. | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
| +0.67% | -5.41% | +1.22% | +19.27% | 5.18 Mrd. | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82 Mrd. | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22 Mrd. | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 4.21 Mrd. | ||
| Durchschnitt | +0.20% | +0.65% | +11.75% | +37.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.07% | +10.78% | +32.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85f8e2fa08be.S69Bx8A9SAAKALl_o0agtNza7eRFPGtOQ-qoNet-whA.HJYmjLR4LGl9UOk05hfn-7Gev9IadRJjOo39TNgmrFEGxBWInw95Sn010g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:59 | 31.5 | 100 | 81 791 847 |
| 17:09:56 | 31.5 | 100 | 81 791 747 |
| 17:09:41 | 31.5 | 1 250 | 81 791 647 |
| 17:09:35 | 31.5 | 464 | 81 790 397 |
| 17:09:15 | 31.5 | 2 500 | 81 789 933 |
| 17:09:13 | 31.5 | 105 000 | 81 787 433 |
| 17:09:09 | 31.5 | 99 | 81 682 433 |
| 17:09:02 | 31.5 | 20 000 | 81 682 334 |
| 17:08:04 | 31.5 | 85 | 81 662 334 |
| 17:08:00 | 31.5 | 358 | 81 662 249 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.58% | ||
| 2023 | +32.07% | ||
| 2022 | +95.12% | ||
| 2021 | +59.52% | ||
| 2020 | +117.29% | ||
| 2019 | +22.02% | ||
| 2018 | -32.09% | ||
| 2017 | +179.13% | ||
| 2016 | +5.50% | ||
| 2015 | -46.83% | ||
| 2014 | +108.98% | ||
| 2013 | +1.00% | ||
| 2012 | +65.79% | ||
| 2011 | -.--% | ||
| 2010 | +18.75% | ||
| 2009 | +104.52% | ||
| 2008 | -63.77% | ||
| 2007 | +165.39% | ||
| 2006 | -7.14% | ||
| 2005 | -6.31% | ||
| 2004 | +334.81% | ||
| 2003 | +134.80% | ||
| 2002 | -20.70% | ||
| 2001 | -4.40% | ||
| 2000 | -63.60% | ||
| 1999 | +174.73% | ||
| 1998 | -78.07% |
- Börse
- Aktien
- 932316 Aktie
- Kurse Kardemir Karabük Demir Çelik Sanayi Ve Ticaret
