KATAKURA & CO-OP AGRI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’086 JPY | -1.36% |
|
-1.27% | +2.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1100 ¥ | 1105 ¥ | 1101 ¥ | 1086 ¥ |
| Volumen | 42 600 | 13 900 | 7 400 | 20 800 |
| Veränderung | -3.85% | +0.45% | -0.36% | -1.36% |
| Eröffnung | 1,144.00 | 1,103.00 | 1,102.00 | 1,091.00 |
| Hoch | 1,144.00 | 1,110.00 | 1,104.00 | 1,094.00 |
| Tief | 1,100.00 | 1,100.00 | 1,100.00 | 1,074.00 |
Performance
| 1 Tag | -1.36% | ||
| 1 Woche | -1.27% | ||
| Aktueller Monat | -1.72% | ||
| 1 Monat | -2.16% | ||
| 3 Monate | -3.72% | ||
| 6 Monate | +0.65% | ||
| Laufendes Jahr | +2.94% | ||
| 1 Jahr | -34.70% | ||
| 3 Jahre | -9.88% | ||
| 5 Jahre | -5.40% | ||
| 10 Jahre | -16.78% |
Volumen
MärkteTagesvolumen
20 800
Geschätztes Tagesvolumen
20 800
Durchschn. Volumen 20 Tage
19 169
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage JPY
20 817 534.00
Durchschn. Volumen 20 Tage USD
136 021.77
Rekordvolumen 1
545 600
Rekordvolumen 2
522 300
Rekordvolumen 3
503 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
9 744 667 891
Marktwert (USD)
63 671 660
Umsatz (JPY)
51 031 000 000
Umsatz (USD)
333 436 554
Mitarbeiterzahl
846
Umsatz / Mitarbeiter (JPY)
60 320 331
Umsatz / Mitarbeiter (USD)
394 133
Streubesitz
41 %
Streubesitz (JPY)
4 528 825 302
Streubesitz (USD)
29 591 345
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
1 074.00
1 110.00
1 Monat
1 074.001 162.00
Laufendes Jahr
980.001 162.00
1 Jahr
980.001 732.00
3 Jahre
980.002 102.00
5 Jahre
905.002 102.00
10 Jahre
905.002 102.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 107.20
Gleitender Durchschnitt 20 Tage
1 114.10
Gleitender Durchschnitt 50 Tage
1 087.48
Gleitender Durchschnitt 100 Tage
1 091.74
Kursdifferenz / (MMA5)
+1.95%
Kursdifferenz / (MMA20)
+2.59%
Kursdifferenz / (MMA50)
+0.14%
Kursdifferenz / (MMA100)
+0.53%
STIM
RSI 9 Tage
46.38
RSI 14 Tage
48.76
Sektorenvergleich - Düngemittel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.27% | +2.94% | -34.70% | 63.67 Mio. | ||
| -0.18% | +4.78% | -17.51% | -12.44% | 14.47 Mrd. | ||
| +0.30% | -7.39% | -6.81% | +5.74% | 13.54 Mrd. | ||
| -2.41% | +0.85% | +4.01% | -18.11% | 12.31 Mrd. | ||
| +0.95% | -5.19% | -19.73% | -25.68% | 9.22 Mrd. | ||
| +0.77% | -0.97% | -12.62% | -26.09% | 7.42 Mrd. | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
| +0.35% | +1.07% | -4.38% | -22.40% | 6.42 Mrd. | ||
| -0.06% | +1.99% | -3.48% | +23.96% | 4.27 Mrd. | ||
| -6.86% | -4.76% | -32.16% | -27.99% | 2.26 Mrd. | ||
| +0.68% | +0.94% | +3.34% | +2.97% | 2.09 Mrd. | ||
| -1.94% | +1.70% | -2.81% | +11.17% | 1.99 Mrd. | ||
| -2.34% | -4.06% | +8.65% | +34.54% | 1.95 Mrd. | ||
| +2.90% | +2.77% | +5.98% | -23.04% | 1.68 Mrd. | ||
| -.--% | +2.40% | -1.70% | -21.72% | 1.35 Mrd. | ||
| +0.39% | +2.28% | +6.71% | -5.92% | 1.31 Mrd. | ||
| Durchschnitt | -0.56% | -0.19% | -4.35% | -8.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.31% | -7.44% | -9.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
10ad6a4a3e9de2f08d.8QZRHagrChYD9m-Lr7a4rzLA1IKpA0h2ZhwLTfuxjHQ.mjU8dcQdPFV6wBfo6sL75kWqg-2EewRGH355FZzGuCy8Xz5T4kFwJVSTVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’086 | 100 | 20 800 |
| 07:56:15 | 1’086 | 100 | 20 700 |
| 07:56:15 | 1’087 | 100 | 20 600 |
| 07:56:02 | 1’088 | 200 | 20 500 |
| 07:50:06 | 1’089 | 100 | 20 300 |
| 07:49:06 | 1’089 | 100 | 20 200 |
| 07:49:00 | 1’089 | 100 | 20 100 |
| 07:42:50 | 1’085 | 500 | 20 000 |
| 07:42:50 | 1’085 | 100 | 19 500 |
| 07:42:25 | 1’085 | 300 | 19 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.94% | ||
| 2023 | -33.10% | ||
| 2022 | +41.69% | ||
| 2021 | -5.84% | ||
| 2020 | -1.99% | ||
| 2019 | +12.50% | ||
| 2018 | -24.45% | ||
| 2017 | +23.93% | ||
| 2016 | -5.76% | ||
| 2015 | -10.66% | ||
| 2014 | +1.12% | ||
| 2013 | +31.86% | ||
| 2012 | +5.15% | ||
| 2011 | -22.09% | ||
| 2010 | -10.75% | ||
| 2009 | -16.72% | ||
| 2008 | +21.38% | ||
| 2007 | -31.85% | ||
| 2006 | -8.78% | ||
| 2005 | +41.85% | ||
| 2004 | +10.99% | ||
| 2003 | +12.35% | ||
| 2002 | -13.45% | ||
| 2001 | -14.71% | ||
| 2000 | -10.76% | ||
| 1999 | +2.97% | ||
| 1998 | +23.33% | ||
| 1997 | -51.61% | ||
| 1996 | -28.38% | ||
| 1995 | -17.36% | ||
| 1994 | +13.08% | ||
| 1993 | +68.62% | ||
| 1992 | +1.60% |
- Börse
- Aktien
- 887665 Aktie
- Kurse Katakura & Co-op Agri Corporation
