Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.25 EUR | -1.22% |
|
+3.17% | -39.37% |
1 Woche | +3.17% | ||
1 Monat | +4.84% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.85 € | 15.85 € | 16.1 € | 16.45 € | 16.25 € |
Volumen | 854 | 640 | 883 | 560 | 6 821 |
Veränderung | +0.63% | -.--% | +1.58% | +2.17% | -1.22% |
Eröffnung | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
Hoch | 15.90 | 15.95 | 16.10 | 16.45 | 16.25 |
Tief | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
Performance
1 Tag | -1.22% | ||
1 Woche | +3.17% | ||
1 Monat | +4.84% | ||
3 Monate | -39.37% | ||
6 Monate | -39.37% | ||
Laufendes Jahr | -39.37% | ||
1 Jahr | -39.37% | ||
3 Jahre | -39.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.4](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +3.17% | -39.37% | -39.37% | 252 Mio. | ||
+0.40% | +1.04% | +14.02% | +4.39% | 106 Mrd. | ||
+0.63% | +1.90% | -0.45% | -7.67% | 30.3 Mrd. | ||
+0.49% | +1.48% | +5.38% | +0.49% | 20.75 Mrd. | ||
-0.59% | -1.54% | -13.69% | -6.15% | 18.4 Mrd. | ||
+0.32% | +0.38% | -9.74% | -4.63% | 16.21 Mrd. | ||
-0.91% | -0.24% | +11.94% | +3.27% | 15.88 Mrd. | ||
0.00% | +0.15% | +18.48% | +21.51% | 12.9 Mrd. | ||
+0.32% | -3.03% | -2.87% | +7.04% | 11.76 Mrd. | ||
-1.27% | +4.42% | +1.83% | +7.96% | 8.49 Mrd. | ||
+0.58% | +4.05% | +14.34% | +22.51% | 8.28 Mrd. | ||
-4.37% | -1.76% | +9.99% | +41.83% | 6.85 Mrd. | ||
-4.35% | +19.47% | +0.74% | -1.45% | 6.85 Mrd. | ||
-1.60% | -9.07% | -33.83% | -45.00% | 6.65 Mrd. | ||
-2.60% | -5.76% | -6.94% | -13.34% | 6.33 Mrd. | ||
+0.20% | +1.97% | +53.92% | +36.10% | 6 Mrd. | ||
Durchschnitt | -0.84% | +2.04% | +1.48% | +1.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.41% | +6.47% | +2.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- KTEK Aktie
- Kurse KATEK SE