Kurse Kato Works Co.,Ltd.
Aktien
858271
JP3213800000
6390
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’371 JPY | +1.03% | +1.33% | +8.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1353 ¥ | 1387 ¥ | 1357 ¥ | 1371 ¥ |
Volumen | 164 300 | 54 600 | 74 800 | 39 300 |
Veränderung | -0.59% | +2.51% | -2.16% | +1.03% |
Eröffnung | 1,352.00 | 1,378.00 | 1,384.00 | 1,364.00 |
Hoch | 1,361.00 | 1,398.00 | 1,384.00 | 1,371.00 |
Tief | 1,338.00 | 1,367.00 | 1,357.00 | 1,351.00 |
Performance
1 Tag | +1.03% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -9.27% | ||
3 Monate | -10.51% | ||
6 Monate | +15.21% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | +6.11% | ||
3 Jahre | +33.76% | ||
5 Jahre | -50.91% | ||
10 Jahre | -54.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +1.33% | +8.38% | +6.11% | 105 Mio. | ||
+0.39% | -1.93% | +13.89% | +56.16% | 165 Mrd. | ||
+1.18% | +1.68% | +18.45% | -1.09% | 19.04 Mrd. | ||
+1.74% | +2.03% | +28.75% | +2.48% | 11.48 Mrd. | ||
+0.12% | -1.28% | +30.32% | +31.33% | 9.51 Mrd. | ||
-0.96% | -0.96% | +2.18% | +0.19% | 3.81 Mrd. | ||
-0.98% | +2.28% | +1.51% | -34.79% | 2.97 Mrd. | ||
+1.35% | -1.31% | +56.38% | +38.32% | 2.84 Mrd. | ||
-0.79% | -3.52% | +77.80% | +235.29% | 2.11 Mrd. | ||
-1.19% | -1.02% | +35.82% | +55.82% | 1.81 Mrd. | ||
+2.80% | -1.94% | +63.77% | +77.02% | 1.68 Mrd. | ||
-5.06% | -5.29% | +31.48% | +33.22% | 1.2 Mrd. | ||
-1.37% | -1.93% | +3.69% | +14.36% | 1.01 Mrd. | ||
-2.35% | -24.06% | -12.96% | -25.90% | 737 Mio. | ||
-1.45% | +2.25% | +5.42% | -21.01% | 732 Mio. | ||
-0.65% | -6.34% | +10.73% | -9.92% | 722 Mio. | ||
Durchschnitt | -0.39% | -1.39% | +23.48% | +28.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.02% | +16.98% | +45.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’371 | 2 500 | 39 300 |
07:59:29 | 1’367 | 100 | 36 800 |
07:59:28 | 1’367 | 100 | 36 700 |
07:59:26 | 1’369 | 100 | 36 600 |
07:59:01 | 1’367 | 100 | 36 500 |
07:59:01 | 1’367 | 100 | 36 400 |
07:56:33 | 1’365 | 100 | 36 300 |
07:56:27 | 1’366 | 100 | 36 200 |
07:56:27 | 1’366 | 100 | 36 100 |
07:55:11 | 1’365 | 100 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.38% | ||
2023 | +78.42% | ||
2022 | -14.48% | ||
2021 | -14.09% | ||
2020 | -41.37% | ||
2019 | -35.22% | ||
2018 | -25.81% | ||
2017 | +12.85% | ||
2016 | +14.31% | ||
2015 | -46.04% | ||
2014 | +45.56% | ||
2013 | +154.14% | ||
2012 | +17.70% | ||
2011 | +25.56% | ||
2010 | +15.38% | ||
2009 | -28.77% | ||
2008 | -49.42% | ||
2007 | -19.22% | ||
2006 | +14.53% | ||
2005 | +64.21% | ||
2004 | +27.80% | ||
2003 | +132.29% | ||
2002 | -20.00% | ||
2001 | -9.77% | ||
2000 | -11.92% | ||
1999 | -32.29% | ||
1998 | +10.95% | ||
1997 | -64.04% | ||
1996 | -8.36% | ||
1995 | -6.15% | ||
1994 | +13.04% | ||
1993 | -7.56% | ||
1992 | -34.87% |
- Börse
- Aktien
- 858271 Aktie
- Kurse Kato Works Co.,Ltd.