Kurse Kaushalya Infrastructure Development Corporation Limited
Aktien
A40BYG
INE234I01028
KAUSHALYA
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
695.2 INR | -3.06% |
|
-2.22% | -18.21% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 700.7 ₹ | 706.85 ₹ | 717.15 ₹ | 695.2 ₹ |
Volumen | 809 | 287 | 512 | 750 |
Veränderung | -1.59% | +0.88% | +1.46% | -3.06% |
Eröffnung | 715.00 | 724.95 | 706.85 | 712.85 |
Hoch | 719.00 | 724.95 | 724.95 | 713.20 |
Tief | 688.15 | 701.00 | 702.80 | 691.50 |
Performance
1 Tag | -3.06% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -6.88% | ||
1 Monat | -2.55% | ||
3 Monate | +16.57% | ||
6 Monate | -17.73% | ||
Laufendes Jahr | -18.21% | ||
1 Jahr | +46.36% | ||
3 Jahre | +223.35% | ||
5 Jahre | +1’290.40% | ||
10 Jahre | -8.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 688.15](/images/extremecours_fleche.png)
![Kursextrem 664.1](/images/extremecours_fleche.png)
![Kursextrem 570.1](/images/extremecours_fleche.png)
![Kursextrem 460](/images/extremecours_fleche.png)
![Kursextrem 195](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -2.22% | -18.21% | +46.36% | 2.98 Mio. | ||
-1.36% | +1.00% | -10.73% | -2.46% | 63.22 Mrd. | ||
+1.56% | -2.75% | +1.70% | +50.21% | 58.18 Mrd. | ||
-0.46% | -2.93% | +26.49% | +46.28% | 40.14 Mrd. | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.36 Mrd. | ||
+0.22% | +0.77% | +10.96% | +28.97% | 28.71 Mrd. | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.47 Mrd. | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.31 Mrd. | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.9 Mrd. | ||
+0.85% | -1.86% | +36.78% | +13.33% | 17.01 Mrd. | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.87 Mrd. | ||
0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
-1.57% | -0.25% | -8.21% | +6.17% | 12.81 Mrd. | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.4 Mrd. | ||
-0.39% | +2.83% | +1.44% | +31.29% | 11.92 Mrd. | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.33 Mrd. | ||
Durchschnitt | -0.32% | -0.88% | +14.56% | +26.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.10% | +12.30% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 699.8 | 1 | 750 |
11:59:18 | 699.9 | 1 | 749 |
11:59:10 | 699.9 | 2 | 748 |
11:58:18 | 699.9 | 13 | 746 |
11:53:24 | 699.8 | 5 | 733 |
11:51:45 | 692.6 | 12 | 728 |
11:50:18 | 692 | 3 | 716 |
11:50:09 | 692 | 5 | 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.21% | ||
2023 | +68.32% | ||
2022 | +44.29% | ||
2021 | +112.12% | ||
2020 | +312.50% | ||
2019 | -63.64% | ||
2018 | -62.71% | ||
2017 | -35.87% | ||
2016 | -8.00% | ||
2015 | -11.50% | ||
2014 | +39.51% | ||
2013 | -52.91% | ||
2012 | +47.01% | ||
2011 | -59.09% | ||
2010 | -29.03% | ||
2009 | +84.86% | ||
2008 | -88.60% | ||
2007 | +15.95% |
- Börse
- Aktien
- A40BYG Aktie
- Kurse Kaushalya Infrastructure Development Corporation Limited