Kurse Kavveri Telecom Products Limited
Aktien
KAVVERITEL
INE641C01019
KAVVERITEL
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.57 INR | +1.98% |
|
+8.12% | +37.04% |
19.06. | Kavveri Telecom Products erhält Auftrag im Wert von INR109 Millionen | MT |
10.06. | Kavveri Telecom Products Limited ernennt Nandita Singh zur Unternehmenssekretärin und Compliance-Beauftragten | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.1 ₹ | 18.46 ₹ | 18.82 ₹ | 19.19 ₹ | 19.57 ₹ |
Volumen | 28 994 | 23 095 | 6 732 | 43 673 | 16 235 |
Veränderung | +4.99% | +1.99% | +1.95% | +1.97% | +1.98% |
Eröffnung | 18.10 | 18.46 | 18.82 | 19.19 | 19.57 |
Hoch | 18.10 | 18.46 | 18.82 | 19.19 | 19.57 |
Tief | 18.10 | 18.46 | 18.82 | 19.19 | 19.57 |
Performance
1 Tag | +1.98% | ||
1 Woche | +8.12% | ||
Aktueller Monat | +31.17% | ||
1 Monat | +11.76% | ||
3 Monate | +70.03% | ||
6 Monate | +38.79% | ||
Laufendes Jahr | +37.04% | ||
1 Jahr | +97.08% | ||
3 Jahre | +930.00% | ||
5 Jahre | +237.41% | ||
10 Jahre | +15.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.46](/images/extremecours_fleche.png)
![Kursextrem 13.6](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 1.9](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +8.12% | +37.04% | +97.08% | 4.63 Mio. | ||
+0.61% | +0.77% | -9.01% | -11.71% | 185 Mrd. | ||
+0.08% | +9.32% | +44.51% | +115.69% | 107 Mrd. | ||
-0.52% | +16.82% | +88.29% | +7.60% | 77.93 Mrd. | ||
+0.20% | +1.12% | +22.52% | +36.88% | 63.98 Mrd. | ||
+0.26% | -2.11% | +25.04% | +51.62% | 30.87 Mrd. | ||
-0.62% | +22.47% | +81.03% | +27.74% | 22.09 Mrd. | ||
+1.37% | +1.16% | -0.33% | +9.11% | 19.85 Mrd. | ||
-0.32% | +2.58% | +6.61% | -28.86% | 17.41 Mrd. | ||
+0.11% | 0.00% | +20.56% | +9.45% | 11.55 Mrd. | ||
-1.10% | -1.19% | +3.78% | -22.26% | 8.76 Mrd. | ||
+3.01% | +4.73% | +23.63% | +38.80% | 7.84 Mrd. | ||
-0.45% | +7.31% | +24.58% | -6.10% | 7.28 Mrd. | ||
-1.02% | -4.51% | +3.49% | +5.12% | 6.69 Mrd. | ||
+2.57% | +7.09% | +30.23% | -0.77% | 5.19 Mrd. | ||
-0.33% | -0.93% | +24.31% | +0.90% | 3.91 Mrd. | ||
Durchschnitt | +0.45% | +4.43% | +26.64% | +20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +4.67% | +26.05% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 19.57 | 2 964 | 16 235 |
10:45:00 | 19.57 | 616 | 13 271 |
09:45:01 | 19.57 | 1 328 | 12 655 |
08:45:01 | 19.57 | 465 | 11 327 |
07:45:00 | 19.57 | 8 989 | 10 862 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.38% | ||
2023 | +105.76% | ||
2022 | -22.80% | ||
2021 | +396.69% | ||
2020 | -26.72% | ||
2019 | -71.61% | ||
2018 | -41.41% | ||
2017 | +30.61% | ||
2016 | -52.23% | ||
2015 | +70.00% | ||
2014 | -55.91% | ||
2013 | -62.20% | ||
2012 | -34.71% | ||
2011 | +6.45% | ||
2010 | +80.37% | ||
2009 | +42.55% | ||
2008 | -83.00% | ||
2007 | +437.41% | ||
2006 | -53.16% | ||
2005 | +243.28% |
- Börse
- Aktien
- KAVVERITEL Aktie
- Kurse Kavveri Telecom Products Limited