Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’697 JPY | +1.77% |
|
-2.81% | +34.58% |
1 Woche | -2.81% | ||
Aktueller Monat | +11.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2645 ¥ | 2650 ¥ | 2650 ¥ | 2697 ¥ |
Volumen | 2 200 | 500 | 700 | 400 |
Veränderung | +0.15% | +0.19% | 0.00% | +1.77% |
Eröffnung | 2,642.00 | 2,651.00 | 2,650.00 | 2,680.00 |
Hoch | 2,645.00 | 2,651.00 | 2,650.00 | 2,697.00 |
Tief | 2,641.00 | 2,650.00 | 2,650.00 | 2,680.00 |
Performance
1 Tag | +1.77% | ||
1 Woche | -2.81% | ||
Aktueller Monat | +11.86% | ||
1 Monat | +10.31% | ||
3 Monate | -6.68% | ||
6 Monate | +34.58% | ||
Laufendes Jahr | +34.58% | ||
1 Jahr | +50.17% | ||
3 Jahre | +10.81% | ||
5 Jahre | +1.81% | ||
10 Jahre | +92.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2581](/images/extremecours_fleche.png)
![Kursextrem 2410](/images/extremecours_fleche.png)
![Kursextrem 2006](/images/extremecours_fleche.png)
![Kursextrem 1780](/images/extremecours_fleche.png)
![Kursextrem 1730](/images/extremecours_fleche.png)
![Kursextrem 1634](/images/extremecours_fleche.png)
![Kursextrem 1399](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | -2.81% | +34.58% | +50.17% | 53.61 Mio. | ||
+1.18% | -4.99% | -22.31% | -37.81% | 1.06 Mrd. | ||
+1.45% | +2.94% | -2.78% | -1.55% | 825 Mio. | ||
-1.19% | -2.14% | -37.14% | -35.91% | 750 Mio. | ||
+3.85% | +2.20% | -14.42% | -11.15% | 502 Mio. | ||
+1.06% | -1.17% | -31.66% | -38.45% | 457 Mio. | ||
-0.28% | -0.22% | +35.26% | +35.68% | 434 Mio. | ||
+6.50% | +4.50% | -24.16% | -24.73% | 389 Mio. | ||
+1.71% | -1.59% | -30.33% | -33.33% | 315 Mio. | ||
+3.83% | +12.70% | -8.31% | -4.72% | 288 Mio. | ||
+2.51% | -2.87% | -27.56% | -28.04% | 260 Mio. | ||
+0.76% | -3.13% | -59.23% | -55.36% | 234 Mio. | ||
+2.20% | +3.43% | +122.70% | +151.45% | 191 Mio. | ||
+1.38% | -2.06% | +17.95% | -12.97% | 129 Mio. | ||
-0.40% | -2.82% | -17.72% | -46.20% | 98.68 Mio. | ||
-1.49% | -3.50% | +43.70% | +30.37% | 76.1 Mio. | ||
Durchschnitt | +1.55% | +3.10% | -1.34% | -3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.10% | -12.11% | -14.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:06:09 | 2’697 | 100 | 400 |
03:39:08 | 2’687 | 100 | 300 |
03:28:53 | 2’680 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.58% | ||
2023 | +13.03% | ||
2022 | -19.81% | ||
2021 | -6.27% | ||
2020 | -10.54% | ||
2019 | -2.33% | ||
2018 | +2.31% | ||
2017 | +19.63% | ||
2016 | -20.27% | ||
2015 | +32.84% | ||
2014 | +40.84% | ||
2013 | +43.59% | ||
2012 | +16.12% | ||
2011 | -4.11% | ||
2010 | -7.04% | ||
2009 | +0.81% | ||
2008 | -32.40% | ||
2007 | -8.18% | ||
2006 | -21.29% | ||
2005 | +26.25% | ||
2004 | +15’999’900.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -99.31% | ||
1999 | -32.08% | ||
1998 | -7.83% | ||
1997 | -69.82% | ||
1996 | +7.32% | ||
1995 | -21.98% | ||
1994 | +8.33% | ||
1993 | -6.67% | ||
1992 | -43.81% |
- Börse
- Aktien
- 869284 Aktie
- Kurse Kawaden Corporation