Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’314 JPY | -0.53% | -0.08% | +1.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1318 ¥ | 1318 ¥ | 1321 ¥ | 1314 ¥ |
Volumen | 1 800 | 400 | 1 500 | 2 300 |
Veränderung | +0.23% | 0.00% | +0.23% | -0.53% |
Eröffnung | 1,315.00 | 1,317.00 | 1,318.00 | 1,322.00 |
Hoch | 1,318.00 | 1,318.00 | 1,321.00 | 1,326.00 |
Tief | 1,315.00 | 1,317.00 | 1,311.00 | 1,314.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -2.67% | ||
3 Monate | -4.44% | ||
6 Monate | +3.46% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | -7.92% | ||
3 Jahre | +9.68% | ||
5 Jahre | +43.45% | ||
10 Jahre | +131.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.08% | +1.62% | -7.92% | 18.11 Mio. | ||
+0.48% | +0.65% | -10.89% | -14.68% | 760 Mio. | ||
+2.45% | +1.21% | +24.84% | +49.81% | 414 Mio. | ||
-1.28% | +3.12% | -26.78% | -12.83% | 281 Mio. | ||
+0.16% | +8.39% | +135.74% | +138.46% | 230 Mio. | ||
-2.47% | +1.61% | - | - | 149 Mio. | ||
+2.68% | +7.23% | +24.66% | +36.09% | 148 Mio. | ||
-0.87% | -12.31% | -37.36% | -44.66% | 112 Mio. | ||
-0.16% | -0.63% | +28.09% | +51.63% | 106 Mio. | ||
0.00% | +3.85% | +14.89% | +153.52% | 76.99 Mio. | ||
0.00% | -4.44% | -1.15% | +21.13% | 69.85 Mio. | ||
-5.38% | +6.03% | +53.52% | +26.64% | 64.68 Mio. | ||
+5.56% | +10.47% | +5.56% | -13.64% | 63.49 Mio. | ||
+0.24% | +0.49% | -9.29% | -19.92% | 59.51 Mio. | ||
+0.79% | -1.43% | +9.68% | +120.15% | 52.42 Mio. | ||
-1.54% | -3.03% | +10.34% | +52.38% | 51.44 Mio. | ||
Durchschnitt | +0.01% | +0.65% | +14.90% | +35.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.70% | +13.37% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:33:58 | 1’314 | 300 | 2 300 |
07:33:58 | 1’316 | 100 | 2 000 |
07:33:58 | 1’319 | 100 | 1 900 |
07:33:58 | 1’321 | 100 | 1 800 |
07:33:58 | 1’322 | 100 | 1 700 |
07:23:03 | 1’325 | 100 | 1 600 |
06:47:04 | 1’325 | 100 | 1 500 |
06:23:38 | 1’326 | 200 | 1 400 |
06:17:26 | 1’325 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.62% | ||
2023 | -2.05% | ||
2022 | +8.82% | ||
2021 | +16.30% | ||
2020 | +5.04% | ||
2019 | +25.38% | ||
2018 | -2.16% | ||
2017 | +27.88% | ||
2016 | -0.86% | ||
2015 | +3.91% | ||
2014 | +14.22% | ||
2013 | +17.60% | ||
2012 | +2.92% | ||
2011 | -4.31% | ||
2010 | -10.59% | ||
2009 | +35.82% | ||
2008 | -43.75% | ||
2007 | -27.66% | ||
2006 | -13.76% |
- Börse
- Aktien
- A1W4YX Aktie
- Kurse Kawasaki & Co., Ltd.