Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’055 KRW | -0.98% | +0.37% | +4.11% |
14.03. | KCTC Co. Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Gesamtjahr | CI |
2023 | KCTC Co. Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 4040 ₩ | 4050 ₩ | 4135 ₩ | 4095 ₩ | 4055 ₩ |
Volumen | 63 604 | 63 337 | 125 938 | 67 915 | 56 891 |
Veränderung | -0.86% | +0.25% | +2.10% | -0.97% | -0.98% |
Eröffnung | 4,080.00 | 4,030.00 | 4,095.00 | 4,100.00 | 4,095.00 |
Hoch | 4,090.00 | 4,100.00 | 4,150.00 | 4,150.00 | 4,125.00 |
Tief | 4,035.00 | 4,030.00 | 4,005.00 | 4,090.00 | 4,055.00 |
Performance
1 Tag | -0.98% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +9.45% | ||
3 Monate | -2.17% | ||
6 Monate | +3.44% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | -3.34% | ||
3 Jahre | -52.74% | ||
5 Jahre | +28.12% | ||
10 Jahre | +30.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +0.37% | +4.11% | -3.34% | 88.82 Mio. | ||
+0.68% | +4.35% | +4.51% | +8.04% | 80.98 Mrd. | ||
+0.69% | +3.73% | +7.70% | +4.16% | 76.96 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.93% | +3.75% | +29.01% | +139.05% | 13.15 Mrd. | ||
+1.61% | +5.43% | -4.03% | +12.32% | 13.07 Mrd. | ||
+0.36% | +0.41% | -5.94% | -20.01% | 9.52 Mrd. | ||
+1.01% | +3.70% | -15.33% | -13.78% | 7.89 Mrd. | ||
-1.02% | -2.57% | -10.85% | -0.15% | 7.42 Mrd. | ||
0.00% | +10.73% | +9.70% | -36.82% | 6.22 Mrd. | ||
+1.55% | +2.16% | +10.72% | +54.27% | 5.58 Mrd. | ||
-0.65% | +0.79% | +0.26% | +8.24% | 4.67 Mrd. | ||
+0.58% | +4.51% | -11.63% | -14.06% | 3.95 Mrd. | ||
+1.18% | +3.76% | -4.57% | +20.19% | 2.73 Mrd. | ||
+1.29% | +2.72% | -3.72% | +33.49% | 2.71 Mrd. | ||
-5.39% | +1.91% | -3.38% | +49.33% | 1.8 Mrd. | ||
Durchschnitt | +0.00% | +3.01% | +0.41% | +15.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.39% | +4.08% | +11.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | -14.40% | ||
2022 | -26.85% | ||
2021 | +65.87% | ||
2020 | +36.36% | ||
2019 | -4.35% | ||
2018 | +12.30% | ||
2017 | -22.78% | ||
2016 | +4.57% | ||
2015 | +7.64% | ||
2014 | +51.41% | ||
2013 | +23.49% | ||
2012 | +0.96% | ||
2011 | -30.51% | ||
2010 | -17.31% | ||
2009 | +144.59% | ||
2008 | -63.73% | ||
2007 | -7.55% | ||
2006 | +103.69% | ||
2005 | +272.58% | ||
2004 | -5.76% | ||
2003 | +3.04% | ||
2002 | -4.03% | ||
2001 | +20.00% | ||
2000 | -20.95% | ||
1999 | +5.42% | ||
1998 | -12.20% | ||
1997 | -43.29% | ||
1996 | +44.60% | ||
1995 | -15.25% | ||
1994 | -6.50% | ||
1993 | +150.40% | ||
1992 | +73.79% |
- Börse
- Aktien
- A009070 Aktie
- Kurse KCTC Co. Ltd