Kurse KEDE Numerical Control Co., Ltd.
Aktien
688305
CNE100004P81
688305
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.35 CNY | -0.81% | -1.54% | -4.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 74.5 ¥ | 73.03 ¥ | 73.95 ¥ | 73.35 ¥ | 73.35 ¥ |
Volumen | 1 128 709 | 592 845 | 833 696 | 658 715 | 658 715 |
Veränderung | +∞% | -1.97% | +1.26% | -0.81% | -0.81% |
Eröffnung | 72.50 | 74.47 | 74.20 | 74.16 | 74.16 |
Hoch | 74.72 | 74.67 | 75.56 | 74.47 | 74.47 |
Tief | 72.50 | 72.90 | 73.88 | 73.00 | 73 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -4.54% | ||
3 Monate | +19.38% | ||
6 Monate | -0.07% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -21.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.54% | -4.05% | -21.79% | 1.04 Mrd. | ||
+3.40% | +14.52% | +76.71% | +119.20% | 4.24 Mrd. | ||
-2.12% | +0.42% | +11.01% | -7.52% | 2.15 Mrd. | ||
+0.14% | +3.97% | +5.76% | +12.06% | 2.1 Mrd. | ||
+1.48% | +6.12% | -3.18% | -7.28% | 1.95 Mrd. | ||
-0.77% | +1.21% | -9.54% | -6.97% | 1.51 Mrd. | ||
+5.74% | +5.56% | +1.90% | -2.71% | 1.41 Mrd. | ||
+0.80% | +1.56% | +17.51% | +18.20% | 1.4 Mrd. | ||
-0.07% | -0.83% | -26.60% | -40.64% | 1.35 Mrd. | ||
+0.66% | 0.00% | -14.79% | -11.15% | 1.28 Mrd. | ||
-0.59% | +0.35% | -0.40% | +4.03% | 1.22 Mrd. | ||
-0.81% | +12.67% | +12.33% | +69.50% | 1.12 Mrd. | ||
-0.40% | -5.49% | +29.95% | +125.79% | 1.12 Mrd. | ||
-0.31% | +1.58% | +9.37% | +36.74% | 992 Mio. | ||
-1.16% | +4.03% | -10.60% | -34.86% | 984 Mio. | ||
+0.21% | +1.64% | -17.26% | +25.78% | 845 Mio. | ||
Durchschnitt | +0.35% | +4.46% | +4.88% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +5.25% | +13.76% | +27.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | -13.62% | ||
2022 | -17.29% | ||
2021 | +1.79% |
- Börse
- Aktien
- 688305 Aktie
- Kurse KEDE Numerical Control Co., Ltd.