Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.11 HKD | -5.70% | +1.38% | -41.82% |
06.05. | Keeks größter Aktionär kündigt Proxy Voting-Vereinbarung | MT |
11.04. | Hongkong-Aktien rutschen inmitten schlechter Inflationsdaten aus China und den USA ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 8 $ | 9.56 $ | 8.95 $ | 8.6 $ | 8.11 $ |
Volumen | 3 719 900 | 12 324 400 | 26 577 000 | 18 703 800 | 30 171 600 |
Veränderung | +6.67% | +19.50% | -6.38% | -3.91% | -5.70% |
Eröffnung | 7.49 | 8.00 | 9.15 | 9.01 | 8.66 |
Hoch | 8.16 | 9.76 | 9.19 | 9.23 | 9.15 |
Tief | 7.49 | 8.00 | 8.43 | 8.56 | 8.1 |
Performance
1 Tag | -5.70% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +8.13% | ||
1 Monat | +86.01% | ||
3 Monate | +59.33% | ||
6 Monate | -72.13% | ||
Laufendes Jahr | -41.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.70% | +1.38% | -41.82% | - | 509 Mio. | ||
-1.20% | +0.28% | +23.09% | +6.04% | 435 Mrd. | ||
+1.51% | +10.05% | +24.47% | +87.76% | 261 Mrd. | ||
-1.51% | +6.28% | +14.39% | +86.57% | 147 Mrd. | ||
-1.05% | +0.55% | +21.81% | +7.03% | 88.64 Mrd. | ||
-0.48% | +6.28% | +58.61% | +110.26% | 59.33 Mrd. | ||
-1.73% | -10.60% | +16.86% | +83.72% | 47.25 Mrd. | ||
+1.27% | +1.02% | +5.80% | +23.94% | 37.76 Mrd. | ||
-0.63% | +3.33% | +19.16% | +16.25% | 35.71 Mrd. | ||
+1.26% | +25.26% | +13.12% | +99.43% | 28.62 Mrd. | ||
+2.09% | 0.00% | +58.00% | +201.16% | 19.8 Mrd. | ||
+1.02% | +1.81% | -8.87% | -13.49% | 16 Mrd. | ||
+0.80% | +4.71% | +2.13% | +32.15% | 16.03 Mrd. | ||
0.00% | +0.18% | +1.25% | +41.37% | 12.77 Mrd. | ||
+0.26% | +10.23% | +9.69% | +101.39% | 10.72 Mrd. | ||
+2.71% | +9.93% | +59.86% | - | 9.98 Mrd. | ||
Durchschnitt | -0.50% | +5.69% | +17.35% | +63.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +6.02% | +22.65% | +49.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:11 | 8.11 | 321 900 | 23 364 800 |
09:59:45 | 8.13 | 1 100 | 23 042 900 |
09:59:45 | 8.13 | 7 000 | 23 041 800 |
09:59:45 | 8.13 | 5 000 | 23 034 800 |
09:59:45 | 8.14 | 1 300 | 23 029 800 |
09:59:45 | 8.14 | 1 300 | 23 028 500 |
09:59:41 | 8.15 | 1 200 | 23 027 200 |
09:59:41 | 8.15 | 100 | 23 026 000 |
09:59:41 | 8.15 | 400 | 23 025 900 |
09:59:36 | 8.15 | 2 100 | 23 025 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.31% | ||
2023 | -51.93% |
- Börse
- Aktien
- A3D1CX Aktie
- Kurse Keep Inc.