Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
336 LKR | +1.51% | -0.96% | +37.70% |
10.04. | Kelani Cables PLC ernennt Dr. Anil Munasinghe zum Vorstandsvorsitzenden | CI |
14.02. | Kelani Cables PLC meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 331.5 ₨ | 330 ₨ | 331.5 ₨ | 331 ₨ | 336 ₨ | 336 ₨ |
Volumen | 6 746 | 5 957 | 22 189 | 9 365 | 52 235 | 52 235 |
Veränderung | -0.45% | -0.45% | +0.45% | -0.15% | +1.51% | +1.51% |
Eröffnung | 329.25 | 330.00 | 332.75 | 329.00 | 332.00 | 332 |
Hoch | 334.50 | 334.50 | 334.50 | 335.00 | 342.00 | 342 |
Tief | 329.25 | 327.00 | 329.50 | 325.00 | 324.75 | 324.8 |
Performance
1 Tag | +1.51% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +16.97% | ||
3 Monate | +37.14% | ||
6 Monate | +28.24% | ||
Laufendes Jahr | +37.70% | ||
1 Jahr | +33.07% | ||
3 Jahre | +190.91% | ||
5 Jahre | +391.95% | ||
10 Jahre | +301.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -0.96% | +37.70% | +33.07% | 24.16 Mio. | ||
-0.17% | +2.08% | -5.45% | +2.79% | 194 Mrd. | ||
+0.89% | +12.91% | +25.54% | +113.45% | 91.4 Mrd. | ||
-0.98% | -1.14% | +60.19% | +64.99% | 67.24 Mrd. | ||
+0.28% | +7.10% | +15.02% | +25.67% | 59.88 Mrd. | ||
-0.41% | +2.28% | +31.55% | +62.66% | 32.65 Mrd. | ||
+0.59% | +2.08% | +14.11% | -7.70% | 20.67 Mrd. | ||
-0.93% | -7.05% | +53.38% | +123.63% | 19.02 Mrd. | ||
-0.55% | +3.27% | -8.00% | +4.56% | 17.76 Mrd. | ||
+1.59% | -2.09% | +6.00% | -18.64% | 16.98 Mrd. | ||
-0.39% | -0.61% | +16.82% | +18.35% | 11.24 Mrd. | ||
-0.51% | +3.02% | +8.74% | +13.43% | 7.12 Mrd. | ||
-1.25% | -3.25% | +5.15% | +33.47% | 7.06 Mrd. | ||
+1.90% | +4.27% | -16.60% | -37.11% | 6.92 Mrd. | ||
+1.72% | +4.50% | +13.53% | +0.57% | 6.55 Mrd. | ||
+2.46% | +0.14% | +18.76% | -2.54% | 4.64 Mrd. | ||
Durchschnitt | +0.26% | +2.22% | +17.28% | +26.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +4.01% | +15.74% | +37.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.70% | ||
2023 | -6.06% | ||
2022 | -46.96% | ||
2021 | +320.39% | ||
2020 | +37.06% | ||
2019 | +12.14% | ||
2018 | -16.15% | ||
2017 | -30.46% | ||
2016 | +1.40% | ||
2015 | +43.40% | ||
2014 | +20.81% | ||
2013 | +5.56% | ||
2012 | -12.70% | ||
2011 | -23.52% | ||
2010 | +17.32% | ||
2009 | +203.39% | ||
2008 | -40.10% | ||
2007 | -35.41% | ||
2006 | +118.64% | ||
2005 | +105.90% | ||
2004 | +118.55% | ||
2003 | -22.98% | ||
2002 | -10.56% | ||
2001 | +36.36% | ||
2000 | -23.26% | ||
1999 | -4.44% | ||
1998 | +28.57% | ||
1997 | +4.48% | ||
1996 | -36.79% | ||
1995 | -17.51% |
- Börse
- Aktien
- KCAB.N0000 Aktie
- Kurse Kelani Cables PLC