Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0621 USD | -11.29% |
|
-16.98% | +0.98% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.0748 $ | 0.07 $ | 0.07 $ | 0.0621 $ |
Volumen | 10 000 | 12 108 | 17 892 | 650 |
Veränderung | -0.27% | -6.42% | 0.00% | -11.29% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 |
Tief | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
1 Tag | -11.29% | ||
1 Woche | -16.98% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +5.79% | ||
3 Monate | +28.31% | ||
6 Monate | -0.64% | ||
Laufendes Jahr | +0.98% | ||
1 Jahr | -22.38% | ||
3 Jahre | -61.19% | ||
5 Jahre | -49.01% | ||
10 Jahre | -63.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0621](/images/extremecours_fleche.png)
![Kursextrem 0.056](/images/extremecours_fleche.png)
![Kursextrem 0.0419](/images/extremecours_fleche.png)
![Kursextrem 0.0419](/images/extremecours_fleche.png)
![Kursextrem 0.0419](/images/extremecours_fleche.png)
![Kursextrem 0.0413](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.29% | -16.98% | +0.98% | -22.38% | 2.1 Mio. | ||
-1.67% | -2.22% | +4.85% | +6.16% | 216 Mrd. | ||
-1.02% | -1.31% | +9.86% | +6.70% | 190 Mrd. | ||
+3.09% | +1.68% | +31.11% | +35.16% | 152 Mrd. | ||
+1.04% | +1.57% | +34.08% | +43.62% | 113 Mrd. | ||
+0.19% | +2.21% | +1.90% | +6.05% | 64.04 Mrd. | ||
+1.01% | +2.89% | +19.45% | +0.82% | 54.34 Mrd. | ||
+1.50% | -0.22% | +1.63% | -1.26% | 49.21 Mrd. | ||
-0.29% | -0.16% | -3.12% | +12.79% | 39.41 Mrd. | ||
-0.05% | +0.69% | +1.93% | -1.27% | 35.99 Mrd. | ||
+0.90% | -13.39% | +6.87% | -14.60% | 26.76 Mrd. | ||
-3.14% | -1.33% | +16.63% | +30.26% | 24.57 Mrd. | ||
+1.16% | +1.76% | +27.86% | +16.11% | 18.83 Mrd. | ||
+2.52% | +1.61% | -21.11% | -45.53% | 17.56 Mrd. | ||
-0.80% | -2.52% | -12.84% | +10.44% | 17.16 Mrd. | ||
-1.15% | +0.25% | +0.28% | -12.04% | 16.92 Mrd. | ||
Durchschnitt | -0.50% | -1.72% | +7.52% | +4.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.35% | +12.78% | +13.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:02 | 0.0621 | 650 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | -26.90% | ||
2022 | -15.90% | ||
2021 | -44.44% | ||
2020 | +71.43% | ||
2019 | +43.84% | ||
2018 | +534.78% | ||
2017 | -61.67% | ||
2016 | -25.00% | ||
2015 | -50.00% | ||
2014 | -43.66% | ||
2013 | +184.00% | ||
2012 | -93.15% | ||
2011 | +630.00% | ||
2010 | -66.67% | ||
2009 | +3.45% | ||
2008 | +5.45% |
- Börse
- Aktien
- A0YGMP Aktie
- Kurse Kelyniam Global, Inc.