KEPPEL PHILIPPINES HOLDINGS, INC. Zu einer Liste hinzufügen
Kurse Keppel Philippines Holdings, Inc. Philippines S.E.
Aktien
KPH
PHY4737K1008
KPH
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.36 PHP | -0.24% |
|
-2.97% | +227.20% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 16 ₱ | 16.4 ₱ | 16.4 ₱ | 16.4 ₱ | 16.36 ₱ |
| Volumen | 300 | 300 | 0 | 0 | 1 800 |
| Veränderung | -5.10% | +2.50% | 0.00% | 0.00% | -0.24% |
| Eröffnung | 16.00 | 16.40 | 16.40 | 16.40 | 16.20 |
| Hoch | 16.62 | 16.40 | 16.40 | 16.40 | 16.38 |
| Tief | 16.00 | 16.40 | 16.40 | 16.40 | 15.36 |
Performance
| 1 Tag | -0.24% | ||
| 1 Woche | -2.97% | ||
| Aktueller Monat | -0.24% | ||
| 1 Monat | -18.61% | ||
| 3 Monate | +77.83% | ||
| 6 Monate | +227.20% | ||
| Laufendes Jahr | +227.20% | ||
| 1 Jahr | +212.21% | ||
| 3 Jahre | +192.67% | ||
| 5 Jahre | +263.56% | ||
| 10 Jahre | +172.67% |
Volumen
MärkteTagesvolumen
1 800
Durchschn. Volumen 20 Tage
3 693
Durchschn. Volumen 20 Tage PHP
60 417.48
Durchschn. Volumen 20 Tage USD
1 029.94
Rekordvolumen 1
7 087 400
Rekordvolumen 2
7 051 000
Rekordvolumen 3
5 640 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
1 012 173 110
Marktwert (USD)
17 254 515
Umsatz (PHP)
48 477 185
Umsatz (USD)
826 391
Streubesitz
9.97 %
Streubesitz (PHP)
128 965 168
Streubesitz (USD)
2 198 469
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
15.36
16.40
1 Monat
15.1821.00
Laufendes Jahr
4.9925.00
1 Jahr
3.2725.00
3 Jahre
3.2725.00
5 Jahre
3.2725.00
10 Jahre
3.2725.00
Indikatoren
Gleitender Durchschnitt 5 Tage
16.31
Gleitender Durchschnitt 20 Tage
18.31
Gleitender Durchschnitt 50 Tage
17.39
Gleitender Durchschnitt 100 Tage
12.44
Kursdifferenz / (MMA5)
-0.31%
Kursdifferenz / (MMA20)
+11.92%
Kursdifferenz / (MMA50)
+6.30%
Kursdifferenz / (MMA100)
-23.96%
STIM
RSI 9 Tage
33.50
RSI 14 Tage
40.91
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.97% | +227.20% | +212.21% | 17.25 Mio. | ||
| +1.28% | +3.68% | +30.74% | +56.92% | 25.71 Mrd. | ||
| 0.00% | +6.59% | +1.07% | -17.01% | 24.96 Mrd. | ||
| +0.43% | +3.48% | +16.35% | +72.56% | 24.63 Mrd. | ||
| -0.82% | -1.41% | -21.14% | -33.00% | 23.51 Mrd. | ||
| +1.17% | +4.82% | +33.22% | +49.71% | 19.75 Mrd. | ||
| 0.00% | +1.38% | +2.02% | +21.69% | 19.59 Mrd. | ||
| -1.56% | +2.51% | +1.02% | -19.00% | 19.16 Mrd. | ||
| -0.23% | -3.06% | +45.70% | +113.25% | 17.79 Mrd. | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.74 Mrd. | ||
| +1.37% | +6.01% | +18.22% | +37.07% | 14.24 Mrd. | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 13.81 Mrd. | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.15 Mrd. | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.07 Mrd. | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04 Mrd. | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91 Mrd. | ||
| Durchschnitt | +0.25% | +0.84% | +18.97% | +28.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.73% | +6.76% | +18.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +227.20% | ||
| 2023 | -24.24% | ||
| 2022 | +8.20% | ||
| 2021 | +17.53% | ||
| 2020 | +0.19% | ||
| 2019 | +7.47% | ||
| 2018 | -10.74% | ||
| 2017 | +7.14% | ||
| 2016 | -15.86% | ||
| 2015 | +24.27% | ||
| 2014 | -3.41% | ||
| 2013 | -10.89% | ||
| 2012 | +68.67% | ||
| 2011 | +30.20% | ||
| 2010 | +34.21% | ||
| 2009 | +25.00% | ||
| 2008 | -15.56% | ||
| 2007 | +38.46% | ||
| 2006 | +62.50% | ||
| 2005 | +15.94% | ||
| 2004 | -37.27% | ||
| 2003 | +25.00% | ||
| 2002 | +10.00% | ||
| 2001 | -20.00% | ||
| 2000 | +17.65% | ||
| 1999 | +6.25% | ||
| 1998 | -22.81% | ||
| 1997 | -56.30% | ||
| 1996 | -69.39% | ||
| 1995 | -10.91% | ||
| 1994 | -38.89% | ||
| 1993 | +122.22% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- KPHB Aktie
- KPH Aktie
- Kurse Keppel Philippines Holdings, Inc.
