Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
336.6 EUR | -1.43% |
|
+5.77% | -15.74% |
28.06. | Das Viertel La Défense will "grüner" werden, um sich zu beleben | RE |
28.06. | Pariser La Defense will mit kleineren, umweltfreundlicheren Büros wieder aufleben | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 325.18068 € | 327.0057 € | 341.50929 € | 339.78358 € |
Volumen | 17 365 | 294 461 | 81 330 | 53 318 |
Veränderung | +0.72% | +0.56% | +4.44% | -0.51% |
Eröffnung | 322.25 | 327.93 | 331.58 | 345.30 |
Hoch | 331.35 | 329.10 | 346.40 | 344.70 |
Tief | 319.20 | 321.10 | 337.80 | 336.75 |
Performance
1 Tag | -1.43% | ||
1 Woche | +5.77% | ||
Aktueller Monat | +5.58% | ||
1 Monat | +1.77% | ||
3 Monate | -8.13% | ||
6 Monate | -15.65% | ||
Laufendes Jahr | -15.74% | ||
1 Jahr | -32.70% | ||
3 Jahre | -55.19% | ||
5 Jahre | -35.28% | ||
10 Jahre | +111.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 314.25](/images/extremecours_fleche.png)
![Kursextrem 299.45](/images/extremecours_fleche.png)
![Kursextrem 299.45](/images/extremecours_fleche.png)
![Kursextrem 299.45](/images/extremecours_fleche.png)
![Kursextrem 299.45](/images/extremecours_fleche.png)
![Kursextrem 299.45](/images/extremecours_fleche.png)
![Kursextrem 136.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +5.77% | -15.74% | -32.70% | 44.46 Mrd. | ||
-0.26% | -1.00% | +17.58% | +34.49% | 155 Mrd. | ||
+0.17% | +0.52% | +15.92% | +11.64% | 77.33 Mrd. | ||
-0.50% | -2.64% | +5.03% | +34.16% | 48.49 Mrd. | ||
-1.03% | -13.67% | -5.08% | +6.49% | 25.47 Mrd. | ||
+0.71% | +0.01% | +23.41% | +58.79% | 15.15 Mrd. | ||
-1.05% | -1.14% | +11.31% | +31.99% | 13.69 Mrd. | ||
+2.84% | +2.76% | +16.25% | +0.05% | 9.83 Mrd. | ||
-0.58% | -3.28% | +14.25% | +179.74% | 8.96 Mrd. | ||
+3.08% | +1.91% | +101.59% | +384.58% | 9.09 Mrd. | ||
-0.29% | +1.24% | +5.56% | +21.90% | 7.89 Mrd. | ||
-2.44% | -10.88% | -38.01% | -58.94% | 3.96 Mrd. | ||
-3.77% | -9.54% | +15.02% | +26.15% | 3.83 Mrd. | ||
-0.70% | -1.53% | -5.67% | +72.96% | 3.92 Mrd. | ||
-1.98% | -0.87% | +39.54% | +46.24% | 3.78 Mrd. | ||
+1.91% | +5.69% | -34.16% | -6.95% | 3.86 Mrd. | ||
Durchschnitt | -0.33% | -2.16% | +10.42% | +50.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.66% | +11.58% | +31.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.94% | ||
2023 | -16.62% | ||
2022 | -32.11% | ||
2021 | +18.65% | ||
2020 | +1.41% | ||
2019 | +42.80% | ||
2018 | +5.29% | ||
2017 | +83.28% | ||
2016 | +34.27% | ||
2015 | -0.21% | ||
2014 | +2.97% | ||
2013 | +9.90% | ||
2012 | +27.12% | ||
2011 | -8.57% | ||
2010 | +44.58% | ||
2009 | +79.00% | ||
2008 | -57.58% | ||
2007 | -2.06% | ||
2006 | +8.56% |
- Börse
- Aktien
- 851223 Aktie
- 851223 Aktie
- Kurse Kering