Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.34 HKD | -2.39% |
|
-4.30% | -10.71% |
20.06. | Nanjing Public Utilities Development Co., Ltd. stimmt der Ernennung von nicht-abhängigen Direktoren zu | CI |
29.03. | Kerry Logistics Network ernennt CEO | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.67 $ | 7.58 $ | 7.38 $ | 7.52 $ | 7.34 $ |
Volumen | 514 886 | 1 095 500 | 787 826 | 1 054 269 | 1 730 775 |
Veränderung | -2.91% | -1.17% | -2.64% | +1.90% | -2.39% |
Eröffnung | 8.00 | 7.63 | 7.65 | 7.35 | 7.52 |
Hoch | 8.01 | 7.70 | 7.66 | 7.72 | 7.66 |
Tief | 7.60 | 7.50 | 7.37 | 7.32 | 7.27 |
Performance
1 Tag | -2.39% | ||
1 Woche | -4.30% | ||
Aktueller Monat | -2.39% | ||
1 Monat | -20.73% | ||
3 Monate | -16.50% | ||
6 Monate | -5.90% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -22.33% | ||
3 Jahre | -68.77% | ||
5 Jahre | -47.94% | ||
10 Jahre | -39.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.27](/images/extremecours_fleche.png)
![Kursextrem 7.27](/images/extremecours_fleche.png)
![Kursextrem 7.17](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -4.30% | -10.71% | -22.33% | 1.74 Mrd. | ||
+1.15% | +3.07% | -8.35% | +0.91% | 34.23 Mrd. | ||
-0.77% | +4.22% | -4.13% | -20.55% | 34.18 Mrd. | ||
+9.82% | +9.82% | +25.59% | +21.65% | 6.52 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-3.57% | -3.57% | +3.85% | +3.85% | 4.05 Mrd. | ||
+0.04% | -1.64% | -6.98% | -9.10% | 4 Mrd. | ||
-0.68% | -2.65% | +7.84% | +6.71% | 3.76 Mrd. | ||
-2.63% | -5.13% | - | - | 3.23 Mrd. | ||
+1.19% | +1.53% | +58.01% | +59.52% | 2.4 Mrd. | ||
+0.85% | +2.62% | +2.60% | +4.63% | 2.26 Mrd. | ||
-0.15% | +1.41% | -1.43% | +0.39% | 2.19 Mrd. | ||
+1.91% | +3.74% | +3.28% | -20.34% | 2.17 Mrd. | ||
+0.76% | +0.05% | +5.60% | +13.55% | 1.86 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.35% | +0.38% | +6.26% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.44% | -1.03% | -4.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 7.34 | 29 000 | 1 697 000 |
09:59:55 | 7.33 | 500 | 1 668 000 |
09:59:53 | 7.33 | 500 | 1 667 500 |
09:59:37 | 7.33 | 500 | 1 667 000 |
09:59:33 | 7.33 | 500 | 1 666 500 |
09:59:21 | 7.27 | 5 500 | 1 666 000 |
09:59:21 | 7.27 | 500 | 1 660 500 |
09:59:21 | 7.27 | 2 500 | 1 660 000 |
09:59:15 | 7.27 | 500 | 1 657 500 |
09:59:15 | 7.27 | 500 | 1 657 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | -41.45% | ||
2022 | -26.34% | ||
2021 | +12.12% | ||
2020 | +27.06% | ||
2019 | +15.15% | ||
2018 | +4.87% | ||
2017 | +13.29% | ||
2016 | -13.45% | ||
2015 | -8.13% | ||
2014 | +11.62% | ||
2013 | +7.83% |
- Börse
- Aktien
- A1W99P Aktie
- Kurse Kerry Logistics Network Limited