Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 TRY | -4.58% |
|
-3.03% | +19.16% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 25.66 ₺ | 25.86 ₺ | 25.7 ₺ | 26.2 ₺ | 25 ₺ |
Volumen | 1 664 041 | 2 415 053 | 1 645 174 | 1 189 390 | 2 602 658 |
Veränderung | -0.47% | +0.78% | -0.62% | +1.95% | -4.58% |
Eröffnung | 26.00 | 25.70 | 25.92 | 25.38 | 26.2 |
Hoch | 26.16 | 26.66 | 26.16 | 26.30 | 26.7 |
Tief | 25.40 | 25.34 | 24.96 | 24.92 | 24.9 |
Performance
1 Tag | -4.58% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -13.97% | ||
3 Monate | -5.87% | ||
6 Monate | +20.19% | ||
Laufendes Jahr | +19.16% | ||
1 Jahr | +27.10% | ||
3 Jahre | +109.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.9](/images/extremecours_fleche.png)
![Kursextrem 24.42](/images/extremecours_fleche.png)
![Kursextrem 20.44](/images/extremecours_fleche.png)
![Kursextrem 18.51](/images/extremecours_fleche.png)
![Kursextrem 9.35](/images/extremecours_fleche.png)
![Kursextrem 7.7344](/images/extremecours_fleche.png)
![Kursextrem 7.7344](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.58% | -3.03% | +19.16% | +27.10% | 193 Mio. | ||
+0.04% | -0.37% | -5.08% | -14.17% | 268 Mrd. | ||
+0.04% | -0.47% | -8.42% | -9.77% | 88.57 Mrd. | ||
+0.59% | +0.10% | -0.92% | +3.09% | 39.94 Mrd. | ||
+0.25% | -0.71% | -13.22% | -10.39% | 38.86 Mrd. | ||
-0.83% | +0.38% | -1.44% | -27.01% | 37.34 Mrd. | ||
-0.14% | -1.70% | -3.16% | -18.21% | 35.26 Mrd. | ||
+0.90% | +3.33% | -13.20% | -18.30% | 30.72 Mrd. | ||
+0.34% | +1.60% | -3.97% | +11.61% | 29.4 Mrd. | ||
+0.53% | -1.78% | +4.73% | +22.84% | 23.22 Mrd. | ||
+1.19% | +1.66% | -15.73% | -29.66% | 20.73 Mrd. | ||
-0.05% | -1.24% | +1.36% | -17.33% | 19.38 Mrd. | ||
-0.53% | +3.25% | +2.12% | -20.76% | 18.85 Mrd. | ||
+0.54% | -0.68% | +6.73% | +1.43% | 18.23 Mrd. | ||
-0.90% | +2.05% | +8.36% | +12.63% | 15.63 Mrd. | ||
0.00% | -1.40% | +0.72% | -11.08% | 14.98 Mrd. | ||
Durchschnitt | -0.00% | -0.86% | -1.37% | -6.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.34% | -4.61% | -10.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:40 | 25 | 3 | 2 602 658 |
17:09:25 | 25 | 301 | 2 602 655 |
17:09:25 | 25 | 5 000 | 2 602 354 |
17:09:25 | 25 | 2 786 | 2 597 354 |
17:09:11 | 25 | 100 | 2 594 568 |
17:09:09 | 25 | 10 | 2 594 468 |
17:09:04 | 25 | 50 | 2 594 458 |
17:08:40 | 25 | 100 | 2 594 408 |
17:08:34 | 25 | 100 | 2 594 308 |
17:08:14 | 25 | 30 | 2 594 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.88% | ||
2023 | -30.07% | ||
2022 | +130.77% | ||
2021 | +25.87% | ||
2020 | +33.54% |
- Börse
- Aktien
- A3DC76 Aktie
- Kurse Kervan Gida Sanayi ve Ticaret