Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.92 EUR | -5.38% | -3.37% | -11.21% |
25.04. | Kesko Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16.885 € | 16.91 € | 16.82 € | 15.915 € |
Volumen | 743 387 | 548 949 | 853 451 | 2 026 808 |
Veränderung | +2.12% | +0.15% | -0.53% | -5.38% |
Eröffnung | 16.60 | 16.94 | 16.97 | 16.40 |
Hoch | 16.97 | 17.08 | 16.97 | 16.41 |
Tief | 16.60 | 16.91 | 16.75 | 15.63 |
Performance
1 Tag | -5.38% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -8.09% | ||
1 Monat | -7.85% | ||
3 Monate | -6.85% | ||
6 Monate | +5.12% | ||
Laufendes Jahr | -11.21% | ||
1 Jahr | -22.63% | ||
3 Jahre | -38.72% | ||
5 Jahre | +30.61% | ||
10 Jahre | +113.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.38% | -3.37% | -11.21% | -22.63% | 7.19 Mrd. | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.7 Mrd. | ||
-2.93% | +0.65% | +14.07% | +34.37% | 37.47 Mrd. | ||
-0.46% | +2.26% | +9.41% | +2.30% | 34.52 Mrd. | ||
+0.05% | +0.80% | +8.66% | +5.28% | 20.02 Mrd. | ||
+0.70% | +2.34% | +1.96% | -10.59% | 14.13 Mrd. | ||
0.00% | +4.02% | -19.14% | -14.54% | 12.51 Mrd. | ||
-2.24% | -0.13% | -5.25% | -14.89% | 11.86 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.68% | +2.71% | +15.67% | +42.23% | 11.68 Mrd. | ||
-4.21% | +1.61% | -20.53% | -8.75% | 9.25 Mrd. | ||
-4.25% | -2.28% | -15.20% | -8.52% | 7.79 Mrd. | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.42 Mrd. | ||
+0.26% | +10.36% | +26.16% | +20.18% | 6.95 Mrd. | ||
-0.62% | +3.22% | -12.38% | +8.29% | 6.86 Mrd. | ||
-0.05% | -0.19% | +41.77% | +69.54% | 6.67 Mrd. | ||
Durchschnitt | -1.07% | +2.38% | +1.48% | +7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.87% | +2.18% | +10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 15.92 | 2 417 | 1 936 605 |
17:29:40 | 15.92 | 248 | 1 934 188 |
17:29:40 | 15.92 | 100 | 1 933 940 |
17:29:40 | 15.92 | 100 | 1 933 840 |
17:29:40 | 15.92 | 726 | 1 933 740 |
17:29:40 | 15.92 | 574 | 1 933 014 |
17:29:40 | 15.92 | 30 | 1 932 440 |
17:29:40 | 15.92 | 110 | 1 932 410 |
17:29:40 | 15.92 | 100 | 1 932 300 |
17:29:40 | 15.92 | 23 | 1 932 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.21% | ||
2023 | -13.07% | ||
2022 | -29.72% | ||
2021 | +39.45% | ||
2020 | +33.42% | ||
2019 | +33.93% | ||
2018 | +4.09% | ||
2017 | -4.70% | ||
2016 | +46.68% | ||
2015 | +7.26% | ||
2014 | +12.61% | ||
2013 | +8.20% | ||
2012 | -4.58% | ||
2011 | -25.68% | ||
2010 | +51.34% | ||
2009 | +29.66% | ||
2008 | -52.81% | ||
2007 | -5.75% | ||
2006 | +67.10% | ||
2005 | +33.43% | ||
2004 | +29.32% | ||
2003 | +14.71% | ||
2002 | +17.48% | ||
2001 | -4.19% | ||
2000 | -14.68% | ||
1999 | -1.35% | ||
1998 | -10.89% | ||
1997 | +27.20% | ||
1996 | +19.02% | ||
1995 | +0.35% | ||
1994 | +23.75% | ||
1993 | +32.30% | ||
1992 | -11.64% |
- Börse
- Aktien
- 884884 Aktie
- Kurse Kesko Oyj