Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 MYR | 0.00% | 0.00% | -16.67% |
25.04. | Key Asic weitet Verlust im dritten Quartal aus; Aktien stürzen um 10% ab | MT |
24.04. | Key ASIC Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.05 RM | 0.045 RM | 0.045 RM | 0.05 RM | 0.05 RM | 0.05 RM |
Volumen | 873 400 | 685 600 | 485 100 | 253 300 | 1 203 000 | 1 203 000 |
Veränderung | 0.00% | -10.00% | 0.00% | +11.11% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
Aktueller Monat | +11.11% | ||
1 Monat | +11.11% | ||
3 Monate | -9.09% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -23.08% | ||
3 Jahre | -74.36% | ||
5 Jahre | -56.52% | ||
10 Jahre | -47.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.67% | -23.08% | 14.7 Mio. | ||
+3.49% | +1.19% | +79.28% | +219.33% | 2’112 Mrd. | ||
+1.04% | +1.83% | +31.53% | +55.69% | 617 Mrd. | ||
+3.01% | -5.06% | +14.31% | +108.09% | 574 Mrd. | ||
+2.65% | -4.67% | +1.79% | +83.84% | 236 Mrd. | ||
+1.14% | +0.12% | +4.25% | +8.78% | 160 Mrd. | ||
+0.70% | -3.56% | -38.82% | +0.31% | 130 Mrd. | ||
+2.09% | +0.17% | +34.79% | +88.85% | 124 Mrd. | ||
+4.28% | -0.12% | +35.51% | - | 101 Mrd. | ||
+1.71% | -0.88% | +0.82% | +9.76% | 97.44 Mrd. | ||
-0.23% | +1.52% | +22.40% | +92.02% | 87.18 Mrd. | ||
+1.21% | +6.11% | +12.13% | +53.69% | 65.01 Mrd. | ||
+1.94% | -2.44% | +12.62% | +71.86% | 57.74 Mrd. | ||
+1.40% | -2.86% | +0.82% | +19.24% | 48.34 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.55 Mrd. | ||
+2.59% | -3.78% | -17.77% | -3.30% | 34.92 Mrd. | ||
Durchschnitt | +1.71% | -1.95% | +10.01% | +51.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | +0.48% | +44.85% | +138.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -7.69% | ||
2022 | -7.14% | ||
2021 | -12.50% | ||
2020 | +60.00% | ||
2019 | -52.38% | ||
2018 | -57.14% | ||
2017 | +206.25% | ||
2016 | -42.86% | ||
2015 | +154.55% | ||
2014 | -60.71% | ||
2013 | +27.27% | ||
2012 | -15.38% | ||
2011 | -7.14% | ||
2010 | -68.89% | ||
2009 | +50.00% | ||
2008 | -27.71% |
- Börse
- Aktien
- KEYASIC Aktie
- Kurse Key ASIC