Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.35 TWD | +2.33% |
|
-2.23% | +37.05% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.3 NT$ | 15.2 NT$ | 15.2 NT$ | 15 NT$ | 15.35 NT$ |
Volumen | 1 812 007 | 1 581 983 | 1 315 051 | 1 458 736 | 1 284 505 |
Veränderung | -2.55% | -0.65% | 0.00% | -1.32% | +2.33% |
Eröffnung | 15.70 | 15.35 | 15.35 | 15.20 | 15.10 |
Hoch | 15.70 | 15.45 | 15.40 | 15.30 | 15.40 |
Tief | 15.25 | 14.90 | 15.10 | 15.00 | 15.10 |
Performance
1 Tag | +2.33% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -10.50% | ||
3 Monate | +12.87% | ||
6 Monate | +37.05% | ||
Laufendes Jahr | +37.05% | ||
1 Jahr | +26.75% | ||
3 Jahre | -5.57% | ||
5 Jahre | +101.99% | ||
10 Jahre | +131.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 10.9](/images/extremecours_fleche.png)
![Kursextrem 10.4](/images/extremecours_fleche.png)
![Kursextrem 9.3624](/images/extremecours_fleche.png)
![Kursextrem 6.3868](/images/extremecours_fleche.png)
![Kursextrem 5.4105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -2.23% | +37.05% | +26.75% | 90.89 Mio. | ||
-1.51% | -0.10% | +54.68% | +68.56% | 3.67 Mrd. | ||
+1.55% | -0.63% | -8.72% | -17.58% | 1.85 Mrd. | ||
-0.81% | -2.09% | -12.25% | -27.15% | 1.73 Mrd. | ||
-0.91% | -3.90% | -12.39% | -31.47% | 1.65 Mrd. | ||
+1.02% | -4.19% | -3.31% | +3.00% | 1.58 Mrd. | ||
+1.08% | +7.72% | +70.83% | +162.40% | 1.46 Mrd. | ||
+1.83% | -4.96% | -3.16% | -15.45% | 1.4 Mrd. | ||
+0.89% | +5.87% | +19.31% | -4.51% | 1.36 Mrd. | ||
-0.26% | +3.64% | +17.05% | +44.88% | 1.11 Mrd. | ||
+0.56% | +1.06% | -3.14% | -4.83% | 1.11 Mrd. | ||
+0.96% | 0.00% | -31.53% | -53.91% | 1.02 Mrd. | ||
+0.30% | +3.21% | +14.99% | +21.62% | 993 Mio. | ||
+1.78% | -5.86% | -15.68% | -36.80% | 902 Mio. | ||
-2.38% | -10.60% | -51.21% | -63.95% | 895 Mio. | ||
+0.53% | -7.00% | -20.57% | -36.17% | 871 Mio. | ||
Durchschnitt | +0.44% | +0.56% | +3.25% | +2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.70% | +8.61% | +10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.05% | ||
2023 | +6.87% | ||
2022 | -27.40% | ||
2021 | -5.69% | ||
2020 | +30.19% | ||
2019 | +38.34% | ||
2018 | -25.07% | ||
2017 | +18.57% | ||
2016 | +0.96% | ||
2015 | +41.50% | ||
2014 | -3.80% | ||
2013 | -10.01% | ||
2012 | -15.10% | ||
2011 | +9.29% | ||
2010 | -10.29% | ||
2009 | +428.50% | ||
2008 | -80.89% | ||
2007 | -28.83% | ||
2006 | -24.44% | ||
2005 | +70.50% | ||
2004 | -11.71% | ||
2003 | +65.36% | ||
2002 | -45.79% | ||
2001 | -43.12% |
- Börse
- Aktien
- 5498 Aktie
- Kurse Key Ware Electronics Co., Ltd.