Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.75 CNY | -4.56% | +2.98% | -19.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.88 ¥ | 21.12 ¥ | 21.12 ¥ | 22.79 ¥ | 21.75 ¥ |
Volumen | 3 260 545 | 2 536 845 | 2 619 584 | 4 138 509 | 3 517 600 |
Veränderung | +∞% | +1.15% | -.--% | +7.91% | -4.56% |
Eröffnung | 20.43 | 20.80 | 21.00 | 21.38 | 22.55 |
Hoch | 20.98 | 21.29 | 21.42 | 23.00 | 22.78 |
Tief | 20.28 | 20.71 | 20.66 | 21.22 | 21.67 |
Performance
1 Tag | -4.56% | ||
1 Woche | +2.98% | ||
1 Monat | -11.04% | ||
3 Monate | -8.92% | ||
6 Monate | -20.45% | ||
Laufendes Jahr | -19.98% | ||
1 Jahr | -1.58% | ||
3 Jahre | -41.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.56% | +2.98% | -19.98% | -1.58% | 192 Mio. | ||
+0.50% | +0.43% | +9.99% | +18.13% | 42.36 Mrd. | ||
-2.01% | +2.33% | -1.90% | -10.25% | 12.34 Mrd. | ||
+0.08% | +1.73% | +7.21% | +2.51% | 5.32 Mrd. | ||
+3.08% | -0.28% | -6.82% | +5.17% | 4.28 Mrd. | ||
-0.37% | +1.50% | +0.37% | +6.72% | 3.98 Mrd. | ||
-0.30% | -.--% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | +0.05% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +2.18% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +0.98% | +3.34% | -4.03% | 1.44 Mrd. | ||
+2.07% | +4.05% | -8.80% | -51.00% | 1.36 Mrd. | ||
+2.80% | +7.84% | -18.75% | -27.08% | 1.23 Mrd. | ||
-3.90% | -9.74% | -3.32% | - | 1.16 Mrd. | ||
0.00% | +2.14% | +22.13% | +0.35% | 1.1 Mrd. | ||
-1.82% | +0.37% | -1.64% | +1.51% | 994 Mio. | ||
-1.00% | +2.48% | -0.60% | -20.26% | 1.01 Mrd. | ||
Durchschnitt | -0.71% | +1.88% | -1.22% | -6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.11% | +4.77% | +6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.98% | ||
2023 | +37.62% | ||
2022 | -36.72% | ||
2021 | -30.83% | ||
2020 | -42.15% |
- Börse
- Aktien
- 300899 Aktie
- Kurse Keysino Separation Technology Inc.