Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0673 KWD | 0.00% |
|
-0.26% | +4.70% |
15.05. | KFIC Invest (K.S.C.P) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.03. | KFIC Invest (K.S.C.P) meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Kuwait S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.068377 KWD | 0.068665 KWD | 0.066749 KWD | 0.067324 KWD | 0.067324 KWD |
Volumen | 337 020 | 51 635 | 206 856 | 56 386 | 0 |
Veränderung | +1.28% | +0.42% | -2.79% | +0.86% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | -0.26% | ||
Aktueller Monat | +0.04% | ||
1 Monat | -6.88% | ||
3 Monate | +3.58% | ||
6 Monate | +4.70% | ||
Laufendes Jahr | +4.70% | ||
1 Jahr | +11.65% | ||
3 Jahre | -25.11% | ||
5 Jahre | +90.18% | ||
10 Jahre | +5.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0651](/images/extremecours_fleche.png)
![Kursextrem 0.0651](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.0524](/images/extremecours_fleche.png)
![Kursextrem 0.0524](/images/extremecours_fleche.png)
![Kursextrem 0.0336](/images/extremecours_fleche.png)
![Kursextrem 0.0273](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.26% | +4.70% | +11.65% | 70.72 Mio. | ||
+0.55% | -1.56% | +74.00% | +427.85% | 26.89 Mrd. | ||
+0.48% | +4.11% | +31.63% | +186.46% | 19.82 Mrd. | ||
-1.47% | +4.09% | +31.50% | +226.56% | 17.37 Mrd. | ||
+0.47% | +3.71% | +13.80% | +23.71% | 9.52 Mrd. | ||
+1.30% | -1.89% | -19.43% | -22.25% | 7.7 Mrd. | ||
+0.32% | +3.92% | +15.45% | +23.34% | 7.04 Mrd. | ||
+2.98% | +3.41% | +90.77% | - | 6.32 Mrd. | ||
-0.18% | +2.26% | +14.93% | +38.11% | 5.62 Mrd. | ||
-0.84% | -4.07% | +5.36% | +18.00% | 4.6 Mrd. | ||
+0.74% | +13.81% | +60.00% | +213.58% | 4.38 Mrd. | ||
-.--% | +3.83% | +39.91% | +36.07% | 3.11 Mrd. | ||
-0.39% | -1.94% | -17.59% | -18.26% | 2.81 Mrd. | ||
+0.74% | -1.45% | -12.82% | -24.16% | 2.52 Mrd. | ||
+0.35% | -0.26% | -2.68% | +13.77% | 2.23 Mrd. | ||
-0.21% | -1.86% | +108.71% | +402.81% | 1.91 Mrd. | ||
Durchschnitt | +0.31% | +2.15% | +27.39% | +103.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.17% | +36.45% | +185.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +3.39% | ||
2022 | -25.23% | ||
2021 | +101.86% | ||
2020 | -13.13% | ||
2019 | +45.59% | ||
2018 | -25.11% | ||
2017 | +22.70% | ||
2016 | 0.00% | ||
2015 | -35.25% | ||
2014 | -35.48% | ||
2013 | +38.81% | ||
2012 | +157.70% | ||
2011 | -25.72% | ||
2010 | -69.83% | ||
2009 | -46.79% | ||
2008 | -34.60% | ||
2007 | -35.21% | ||
2006 | -42.22% | ||
2005 | +116.95% |
- Börse
- Aktien
- KFIC Aktie
- Kurse KFIC Invest (K.S.C.P)