Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’340 KRW | +0.79% |
|
-3.79% | -28.76% |
16.05. | KG Dongbu Steel Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | KG Dongbu Steel verzeichnet 93% Gewinnrückgang in Q1; Umsatz flach | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6470 ₩ | 6520 ₩ | 6460 ₩ | 6290 ₩ | 6340 ₩ | 6’340 ₩ |
Volumen | 149 008 | 146 582 | 113 780 | 310 838 | 118 565 | 118 565 |
Veränderung | -1.37% | +0.77% | -0.92% | -2.63% | +0.79% | +0.79% |
Eröffnung | 6,500.00 | 6,500.00 | 6,490.00 | 6,430.00 | 6,290.00 | 6’290 |
Hoch | 6,550.00 | 6,560.00 | 6,530.00 | 6,460.00 | 6,400.00 | 6’400 |
Tief | 6,450.00 | 6,440.00 | 6,450.00 | 6,290.00 | 6,290.00 | 6’290 |
Performance
1 Tag | +0.79% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -7.85% | ||
1 Monat | -5.93% | ||
3 Monate | -11.33% | ||
6 Monate | -28.20% | ||
Laufendes Jahr | -28.76% | ||
1 Jahr | -31.09% | ||
3 Jahre | -68.61% | ||
5 Jahre | -68.97% | ||
10 Jahre | -91.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6290](/images/extremecours_fleche.png)
![Kursextrem 6290](/images/extremecours_fleche.png)
![Kursextrem 6290](/images/extremecours_fleche.png)
![Kursextrem 6290](/images/extremecours_fleche.png)
![Kursextrem 6290](/images/extremecours_fleche.png)
![Kursextrem 4950](/images/extremecours_fleche.png)
![Kursextrem 4950](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -3.79% | -28.76% | -31.09% | 454 Mio. | ||
+2.82% | +0.48% | -9.02% | -1.73% | 37.09 Mrd. | ||
-0.09% | -4.58% | +24.73% | +57.18% | 26.05 Mrd. | ||
-0.06% | +1.46% | +5.29% | +16.35% | 19.75 Mrd. | ||
+0.97% | -2.16% | -27.33% | -10.04% | 19.68 Mrd. | ||
+4.15% | +1.06% | +9.69% | +21.10% | 19.65 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.63 Mrd. | ||
+0.11% | +2.71% | +5.85% | +14.91% | 9.15 Mrd. | ||
+3.00% | +3.60% | -21.95% | +55.30% | 8.27 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 8 Mrd. | ||
-1.91% | -3.58% | +11.38% | +20.66% | 7.25 Mrd. | ||
+3.57% | +4.86% | -24.00% | -5.31% | 7.13 Mrd. | ||
-5.24% | +3.44% | -7.32% | -12.03% | 6.65 Mrd. | ||
+2.85% | +0.97% | +9.81% | +5.51% | 6.15 Mrd. | ||
+1.12% | +9.25% | +53.45% | +101.01% | 5.31 Mrd. | ||
+5.26% | +0.86% | -23.79% | -24.10% | 5.17 Mrd. | ||
Durchschnitt | +1.07% | -0.12% | -2.42% | +12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -0.83% | -1.48% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.76% | ||
2023 | +20.43% | ||
2022 | -30.28% | ||
2021 | -8.62% | ||
2020 | +48.72% | ||
2019 | -59.50% | ||
2018 | -13.48% | ||
2017 | -49.00% | ||
2016 | -30.58% | ||
2015 | -6.76% | ||
2014 | -47.67% | ||
2013 | -32.03% | ||
2012 | -34.17% | ||
2011 | -39.82% | ||
2010 | -15.15% | ||
2009 | +64.80% | ||
2008 | -53.40% | ||
2007 | +70.00% | ||
2006 | -11.76% | ||
2005 | -19.69% | ||
2004 | +66.67% | ||
2003 | +145.81% | ||
2002 | +1.47% | ||
2001 | +27.82% | ||
2000 | -43.10% | ||
1999 | -42.47% | ||
1998 | +54.66% | ||
1997 | -62.54% | ||
1996 | -40.00% | ||
1995 | -20.15% | ||
1994 | -5.40% | ||
1993 | +129.75% | ||
1992 | -3.97% |
- Börse
- Aktien
- A016380 Aktie
- Kurse KG Dongbu Steel Co.,Ltd.