Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
677 JPY | -0.88% | -0.15% | +22.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 685 ¥ | 684 ¥ | 683 ¥ | 677 ¥ |
Volumen | 8 100 | 5 400 | 4 200 | 7 900 |
Veränderung | +1.03% | -0.15% | -0.15% | -0.88% |
Eröffnung | 681.00 | 685.00 | 685.00 | 684.00 |
Hoch | 688.00 | 685.00 | 686.00 | 685.00 |
Tief | 680.00 | 681.00 | 682.00 | 677.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -0.15% | ||
3 Monate | -3.70% | ||
6 Monate | +16.12% | ||
Laufendes Jahr | +22.20% | ||
1 Jahr | +74.04% | ||
3 Jahre | +101.49% | ||
5 Jahre | +60.05% | ||
10 Jahre | +37.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veröffentlichung von Zeitschriften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -0.15% | +22.20% | +74.04% | 31.69 Mio. | ||
-2.54% | -2.12% | -29.16% | -43.57% | 211 Mio. | ||
+4.39% | +7.21% | +20.45% | +16.67% | 137 Mio. | ||
-0.42% | -3.64% | +14.42% | -15.75% | 129 Mio. | ||
-1.86% | +1.65% | +186.82% | +484.70% | 112 Mio. | ||
-0.54% | +0.98% | -13.04% | -58.36% | 64.8 Mio. | ||
Durchschnitt | -0.31% | +0.51% | +33.62% | +76.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.18% | +28.26% | +64.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 677 | 800 | 7 900 |
07:59:30 | 677 | 100 | 7 100 |
07:59:30 | 677 | 100 | 7 000 |
07:57:49 | 678 | 100 | 6 900 |
07:57:10 | 677 | 100 | 6 800 |
07:57:02 | 677 | 100 | 6 700 |
07:57:02 | 677 | 100 | 6 600 |
07:57:01 | 678 | 100 | 6 500 |
07:57:01 | 679 | 500 | 6 400 |
07:57:01 | 680 | 700 | 5 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.20% | ||
2023 | +65.37% | ||
2022 | +2.76% | ||
2021 | +15.60% | ||
2020 | -33.96% | ||
2019 | -22.78% | ||
2018 | -24.66% | ||
2017 | +36.43% | ||
2016 | -4.78% | ||
2015 | +6.40% | ||
2014 | +9.03% | ||
2013 | +1.25% | ||
2012 | +42.73% | ||
2011 | +0.30% | ||
2010 | +26.79% | ||
2009 | +18.83% | ||
2008 | -51.52% | ||
2007 | -14.81% | ||
2006 | -23.08% | ||
2005 | -40.76% | ||
2004 | -28.90% |
- Börse
- Aktien
- A0B7TH Aktie
- Kurse KG Intelligence CO., LTD.