Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348.3 INR | -0.99% | -1.80% | -2.15% |
16.02. | Transcript : Khadim India Limited, Q3 2024 Earnings Call, Feb 16, 2024 | |
12.02. | Khadim India Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 363.5 ₹ | 365.5 ₹ | 352.35 ₹ | 351.8 ₹ | 348.3 ₹ |
Volumen | 1 101 | 294 | 2 427 | 2 905 | 451 |
Veränderung | +2.48% | +0.55% | -3.60% | -0.16% | -0.99% |
Eröffnung | 360.85 | 367.00 | 366.10 | 354.05 | 351.8 |
Hoch | 365.15 | 367.00 | 366.10 | 362.40 | 359.2 |
Tief | 359.00 | 360.85 | 349.00 | 346.70 | 348 |
Performance
1 Tag | -0.99% | ||
1 Woche | -1.80% | ||
Aktueller Monat | +13.75% | ||
1 Monat | +8.54% | ||
3 Monate | -8.38% | ||
6 Monate | -14.03% | ||
Laufendes Jahr | -2.15% | ||
1 Jahr | +54.46% | ||
3 Jahre | +150.58% | ||
5 Jahre | -13.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -1.80% | -2.15% | +54.46% | 76.8 Mio. | ||
-0.12% | +2.74% | +24.54% | +73.66% | 21.37 Mrd. | ||
+0.73% | -2.82% | +22.47% | +46.06% | 10.39 Mrd. | ||
+1.19% | +14.10% | +6.18% | +24.44% | 10.33 Mrd. | ||
-1.85% | +1.62% | -8.45% | - | 8.38 Mrd. | ||
+1.83% | +1.84% | +36.70% | +3.25% | 7.75 Mrd. | ||
-0.87% | +2.45% | -12.93% | -15.04% | 7.11 Mrd. | ||
+0.69% | +2.83% | +17.48% | +14.33% | 3.28 Mrd. | ||
-1.13% | +18.14% | +61.34% | +25.13% | 2.91 Mrd. | ||
+0.11% | +1.64% | -7.62% | -1.91% | 2.49 Mrd. | ||
+0.67% | +1.21% | -17.15% | -8.28% | 2.09 Mrd. | ||
-0.09% | +0.19% | +25.95% | +12.04% | 1.53 Mrd. | ||
+3.83% | +6.66% | -3.46% | +31.85% | 1.3 Mrd. | ||
-1.23% | +17.65% | +25.00% | -32.77% | 1.13 Mrd. | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.1 Mrd. | ||
+0.04% | +4.52% | -11.70% | -31.06% | 904 Mio. | ||
Durchschnitt | +0.15% | +4.92% | +9.04% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +4.50% | +14.17% | +31.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 348 | 20 | 451 |
11:57:07 | 348.5 | 2 | 431 |
11:56:24 | 348.5 | 2 | 429 |
11:55:23 | 348.5 | 2 | 427 |
11:53:04 | 348.5 | 21 | 425 |
11:52:18 | 348.5 | 4 | 404 |
11:49:24 | 348.5 | 5 | 400 |
11:49:22 | 348.5 | 3 | 395 |
11:47:50 | 348.5 | 20 | 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.17% | ||
2023 | +49.00% | ||
2022 | -9.35% | ||
2021 | +109.75% | ||
2020 | -29.65% | ||
2019 | -67.27% | ||
2018 | -19.25% | ||
2017 | -1.84% |
- Börse
- Aktien
- A2H904 Aktie
- A2H904 Aktie
- Kurse Khadim India Limited