Kurse Khang Dien House Trading and Investment
Aktien
KDH
VN000000KDH2
KDH
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36’900 VND | -1.60% |
|
-1.60% | +17.52% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 36650 ₫ | 37100 ₫ | 37000 ₫ | 37500 ₫ | 36900 ₫ |
Volumen | 3 334 330 | 1 843 459 | 1 983 468 | 2 278 071 | 2 296 858 |
Veränderung | -2.27% | +1.23% | -0.27% | +1.35% | -1.60% |
Eröffnung | 37,500.00 | 36,500.00 | 36,950.00 | 36,850.00 | 37,150.00 |
Hoch | 37,500.00 | 37,100.00 | 37,000.00 | 37,500.00 | 37,200.00 |
Tief | 35,500.00 | 36,200.00 | 36,200.00 | 36,300.00 | 36,450.00 |
Performance
1 Tag | -1.60% | ||
1 Woche | -1.60% | ||
Aktueller Monat | +1.93% | ||
1 Monat | +3.36% | ||
3 Monate | -2.38% | ||
6 Monate | +17.52% | ||
Laufendes Jahr | +17.52% | ||
1 Jahr | +32.00% | ||
3 Jahre | +19.06% | ||
5 Jahre | +111.35% | ||
10 Jahre | +464.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35500](/images/extremecours_fleche.png)
![Kursextrem 35500](/images/extremecours_fleche.png)
![Kursextrem 29200](/images/extremecours_fleche.png)
![Kursextrem 27000](/images/extremecours_fleche.png)
![Kursextrem 16409.0909](/images/extremecours_fleche.png)
![Kursextrem 12521.9133](/images/extremecours_fleche.png)
![Kursextrem 6330.7665](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -1.60% | +17.52% | +32.00% | 1.16 Mrd. | ||
+0.30% | +1.14% | -6.97% | +52.89% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -8.67% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -50.54% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.48% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -31.55% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +51.13% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -20.46% | 6.02 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.52% | 3.69 Mrd. | ||
+0.51% | +3.33% | +17.81% | -4.31% | 3.62 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +38.93% | 3.12 Mrd. | ||
+1.86% | +5.15% | +3.60% | +63.32% | 2.57 Mrd. | ||
+0.47% | +3.22% | -19.20% | +11.80% | 2.55 Mrd. | ||
+2.31% | +2.31% | -7.90% | +8.03% | 2.27 Mrd. | ||
Durchschnitt | +0.20% | +1.48% | +0.03% | +17.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.15% | -5.00% | +14.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.52% | ||
2023 | +30.34% | ||
2022 | -42.84% | ||
2021 | +91.47% | ||
2020 | +14.37% | ||
2019 | +5.97% | ||
2018 | +26.46% | ||
2017 | +37.00% | ||
2016 | +20.37% | ||
2015 | +6.93% | ||
2014 | +50.75% | ||
2013 | +48.89% | ||
2012 | -48.70% | ||
2011 | -54.91% | ||
2010 | -10.83% |