Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.6 BDT | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.6 BDT | 26.6 BDT | 26.6 BDT | 26.6 BDT | 26.6 BDT |
Volumen | 100 | 50 | 101 | 152 | 1 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
Hoch | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
Tief | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
Performance
3 Jahre | -24.00% | ||
5 Jahre | -50.28% | ||
10 Jahre | -43.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 90.5 Mio. | ||
+2.73% | -2.59% | +14.25% | +100.79% | 41.27 Mrd. | ||
-1.58% | -0.26% | +14.84% | +153.19% | 27.85 Mrd. | ||
+0.13% | -2.56% | +18.51% | +25.46% | 16.11 Mrd. | ||
+6.03% | +10.59% | +34.91% | +17.09% | 12.99 Mrd. | ||
+5.08% | +5.85% | +25.07% | +16.04% | 9.07 Mrd. | ||
+3.92% | +4.61% | +29.27% | +1.27% | 6.61 Mrd. | ||
-0.23% | +5.43% | +66.80% | - | 6.28 Mrd. | ||
+2.08% | +2.26% | +39.24% | +31.18% | 5.32 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+2.09% | -8.90% | -14.17% | +161.52% | 3.61 Mrd. | ||
+1.40% | +1.60% | +22.73% | +5.98% | 3.6 Mrd. | ||
+0.83% | +4.02% | -0.90% | -19.04% | 3.54 Mrd. | ||
-0.66% | +12.47% | +2.97% | -25.70% | 3.11 Mrd. | ||
+0.91% | +1.25% | +8.92% | +12.22% | 3.07 Mrd. | ||
-1.32% | +0.83% | -11.62% | -26.55% | 2.17 Mrd. | ||
Durchschnitt | +1.43% | +1.76% | +16.72% | +32.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +0.51% | +19.64% | +70.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -11.04% | ||
2021 | -34.00% | ||
2020 | -3.00% | ||
2019 | -21.25% | ||
2018 | +11.50% | ||
2017 | -6.40% | ||
2016 | -16.56% | ||
2015 | +31.40% | ||
2014 | +21.89% | ||
2013 | +10.92% | ||
2012 | -0.88% | ||
2011 | -33.07% | ||
2010 | -52.67% |
- Börse
- Aktien
- KPCL Aktie
- Kurse Khulna Power Company Ltd.