Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
318 PKR | +2.55% | +9.53% | -4.74% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 335.46 ₨ | 319.28 ₨ | 310.05 ₨ | 317.95 ₨ | 315.92 ₨ |
Volumen | 17 625 | 18 243 | 8 442 | 10 642 | 9 658 |
Veränderung | +7.50% | -4.82% | -2.89% | +2.55% | -0.64% |
Eröffnung | 335.46 | 349.00 | 320.00 | 310.00 | 315.00 |
Hoch | 335.46 | 349.00 | 320.00 | 333.00 | 338.00 |
Tief | 325.05 | 316.25 | 307.35 | 305.10 | 315.00 |
Performance
1 Tag | +2.55% | ||
1 Woche | +9.53% | ||
Aktueller Monat | +17.74% | ||
1 Monat | +14.83% | ||
3 Monate | -3.87% | ||
6 Monate | -2.98% | ||
Laufendes Jahr | -4.74% | ||
1 Jahr | -21.51% | ||
3 Jahre | +24.50% | ||
5 Jahre | +150.19% | ||
10 Jahre | +361.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +9.53% | -4.74% | -21.51% | 7.91 Mio. | ||
+0.20% | +2.32% | +5.93% | +4.79% | 155 Mrd. | ||
+0.08% | +1.33% | +3.40% | -2.86% | 19.94 Mrd. | ||
+0.43% | -3.71% | +7.69% | -21.17% | 5.47 Mrd. | ||
-1.59% | +3.22% | +61.02% | +100.30% | 2.15 Mrd. | ||
-5.89% | -1.38% | +1.02% | -5.05% | 1.75 Mrd. | ||
+1.31% | +10.50% | -3.90% | -5.82% | 1.68 Mrd. | ||
+0.04% | +1.18% | -19.76% | +0.75% | 1.33 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 657 Mio. | ||
+1.13% | +4.12% | +29.48% | +62.60% | 594 Mio. | ||
-0.93% | +0.47% | -15.61% | -22.64% | 459 Mio. | ||
-2.49% | +3.89% | -51.53% | -36.09% | 340 Mio. | ||
-0.06% | +0.18% | +0.61% | -12.72% | 313 Mio. | ||
+0.34% | +0.56% | +3.58% | +5.54% | 277 Mio. | ||
-2.06% | -2.28% | +76.13% | +140.45% | 240 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | -0.41% | +2.52% | +6.22% | +12.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.03% | +6.00% | +4.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.35% | ||
2023 | +15.10% | ||
2022 | +68.61% | ||
2021 | -45.53% | ||
2020 | +67.77% | ||
2019 | -17.13% | ||
2018 | -21.24% | ||
2017 | +56.67% | ||
2016 | +186.49% | ||
2015 | -3.90% | ||
2014 | +54.00% | ||
2013 | +77.05% | ||
2012 | +456.56% | ||
2011 | -5.93% | ||
2010 | +41.95% | ||
2009 | -30.07% | ||
2008 | +87.38% | ||
2007 | +11.54% | ||
2006 | +108.00% | ||
2005 | -22.84% | ||
2004 | +170.00% | ||
2003 | +50.00% | ||
2002 | -50.00% | ||
2001 | +100.00% | ||
2000 | +185.72% | ||
1999 | -67.44% | ||
1998 | 0.00% | ||
1997 | -33.85% | ||
1996 | -7.14% |
- Börse
- Aktien
- KHTC Aktie
- Kurse Khyber Tobacco Company Limited