KIDARISTUDIO, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’750 KRW | +2.37% |
|
+3.26% | -13.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 4750 ₩ | 4625 ₩ | 4675 ₩ | 4640 ₩ | 4750 ₩ |
| Volumen | 140 478 | 177 408 | 154 277 | 96 163 | 186 460 |
| Veränderung | +3.26% | -2.63% | +1.08% | -0.75% | +2.37% |
| Eröffnung | 4,600.00 | 4,685.00 | 4,625.00 | 4,665.00 | 4,550.00 |
| Hoch | 4,750.00 | 4,770.00 | 4,845.00 | 4,735.00 | 4,795.00 |
| Tief | 4,530.00 | 4,575.00 | 4,625.00 | 4,550.00 | 4,550.00 |
Performance
| 1 Tag | +2.37% | ||
| 1 Woche | +3.26% | ||
| Aktueller Monat | -5.75% | ||
| 1 Monat | +8.08% | ||
| 3 Monate | -6.31% | ||
| 6 Monate | -10.38% | ||
| Laufendes Jahr | -13.00% | ||
| 1 Jahr | -32.24% | ||
| 3 Jahre | -68.44% | ||
| 5 Jahre | +51.27% | ||
| 10 Jahre | +63.79% |
Volumen
MärkteTagesvolumen
186 460
Durchschn. Volumen 20 Tage
292 241
Durchschn. Volumen 20 Tage KRW
1 388 144 750.00
Durchschn. Volumen 20 Tage USD
1 000 852.36
Rekordvolumen 1
12 234 100
Rekordvolumen 2
12 066 220
Rekordvolumen 3
10 478 460
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (KRW)
175 345 201 110
Marktwert (USD)
126 423 890
Umsatz (KRW)
171
Umsatz (USD)
0
Mitarbeiterzahl
295
Umsatz / Mitarbeiter (KRW)
1
Umsatz / Mitarbeiter (USD)
0
Streubesitz
42.59 %
Streubesitz (KRW)
74 679 657 596
Streubesitz (USD)
53 844 033
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
4 550.00
4 845.00
1 Monat
4 355.006 250.00
Laufendes Jahr
4 290.007 680.00
1 Jahr
3 910.007 680.00
3 Jahre
3 910.0021 800.00
5 Jahre
2 090.0021 800.00
10 Jahre
1 515.0021 800.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 688.00
Gleitender Durchschnitt 20 Tage
5 122.50
Gleitender Durchschnitt 50 Tage
4 773.90
Gleitender Durchschnitt 100 Tage
5 174.00
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
+7.84%
Kursdifferenz / (MMA50)
+0.50%
Kursdifferenz / (MMA100)
+8.93%
STIM
RSI 9 Tage
42.26
RSI 14 Tage
44.91
Sektorenvergleich - Internet-Dienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.26% | -13.00% | -32.24% | 126 Mio. | ||
| -2.15% | -3.56% | +27.32% | +9.49% | 451 Mrd. | ||
| +0.79% | -1.16% | +39.19% | +62.93% | 292 Mrd. | ||
| -0.74% | +0.74% | +15.07% | +59.50% | 148 Mrd. | ||
| -0.60% | +1.84% | +10.18% | +21.82% | 95.23 Mrd. | ||
| -1.74% | -2.94% | +23.48% | +8.09% | 88.89 Mrd. | ||
| -0.72% | +2.92% | +69.74% | +107.41% | 63.49 Mrd. | ||
| -0.89% | -1.62% | +12.33% | +50.96% | 45.42 Mrd. | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 34.3 Mrd. | ||
| -1.29% | +0.41% | +19.87% | +73.37% | 30.33 Mrd. | ||
| -1.42% | +0.16% | -16.64% | -17.04% | 29.76 Mrd. | ||
| -0.11% | -0.03% | +59.26% | +158.70% | 20.39 Mrd. | ||
| -0.97% | +3.16% | +8.40% | +47.64% | 17.42 Mrd. | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
| +1.46% | -2.80% | -23.39% | -16.80% | 13.11 Mrd. | ||
| +0.08% | +7.49% | +31.39% | +53.77% | 10.42 Mrd. | ||
| Durchschnitt | +0.14% | +0.36% | +18.11% | +41.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.63% | +26.73% | +37.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.00% | ||
| 2023 | -40.33% | ||
| 2022 | -42.45% | ||
| 2021 | +61.75% | ||
| 2020 | +143.62% | ||
| 2019 | +79.73% | ||
| 2018 | -15.60% | ||
| 2017 | -10.29% | ||
| 2016 | -28.55% | ||
| 2015 | +34.30% | ||
| 2014 | +1.31% | ||
| 2013 | +34.07% | ||
| 2012 | +27.09% | ||
| 2011 | +3.77% | ||
| 2010 | +6.48% | ||
| 2009 | +106.37% | ||
| 2008 | -53.55% | ||
| 2007 | +46.13% | ||
| 2006 | -43.97% | ||
| 2005 | +74.18% | ||
| 2004 | -51.11% | ||
| 2003 | +72.47% | ||
| 2002 | -74.26% | ||
| 2001 | -44.85% | ||
| 2000 | -87.93% | ||
| 1999 | +179.08% | ||
| 1998 | +162.73% | ||
| 1997 | -86.71% | ||
| 1996 | -31.64% |
- Börse
- Aktien
- A020120 Aktie
- Kurse KidariStudio, Inc.
