Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350.8 INR | -1.35% | -2.16% | -5.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 368.9 ₹ | 360.05 ₹ | 355.65 ₹ | 350.85 ₹ |
Volumen | 2 871 | 589 | 2 265 | 701 |
Veränderung | +2.87% | -2.40% | -1.22% | -1.35% |
Eröffnung | 362.65 | 381.95 | 362.25 | 355.70 |
Hoch | 376.50 | 381.95 | 363.00 | 356.95 |
Tief | 359.30 | 360.05 | 353.85 | 350.85 |
Performance
1 Tag | -1.35% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -6.81% | ||
3 Monate | -21.13% | ||
6 Monate | +15.43% | ||
Laufendes Jahr | -5.62% | ||
1 Jahr | +69.41% | ||
3 Jahre | +195.08% | ||
5 Jahre | +86.03% | ||
10 Jahre | +1’480.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -2.16% | -5.62% | +69.41% | 67.67 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.54% | +2.21% | +6.26% | +10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.93% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:13 | 350.8 | 10 | 701 |
08:09:29 | 350.8 | 65 | 691 |
08:09:23 | 354 | 85 | 626 |
08:05:56 | 354 | 3 | 541 |
08:05:53 | 354 | 3 | 538 |
08:05:51 | 354 | 3 | 535 |
08:05:49 | 354 | 3 | 532 |
08:05:46 | 354 | 3 | 529 |
08:05:43 | 354 | 3 | 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.62% | ||
2023 | +138.30% | ||
2022 | -37.79% | ||
2021 | +161.20% | ||
2020 | -24.97% | ||
2019 | -20.08% | ||
2018 | +83.60% | ||
2017 | +132.84% | ||
2016 | -15.84% | ||
2015 | +16.34% | ||
2014 | +66.30% | ||
2013 | -33.62% | ||
2012 | -17.60% | ||
2011 | -55.57% | ||
2010 | -31.71% | ||
2009 | +79.07% | ||
2008 | -59.55% | ||
2007 | +277.42% | ||
2006 | +142.00% | ||
2005 | +69.77% | ||
2004 | +40.39% | ||
2003 | +486.00% | ||
2002 | -36.17% |
- Börse
- Aktien
- KILITCH Aktie
- Kurse Kilitch Drugs (India) Limited