Kurse Kim Teck Cheong Consolidated
Aktien
KTC
MYQ0180OO008
KTC
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 MYR | +2.22% |
|
+2.22% | +9.52% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.225 RM | 0.22 RM | 0.225 RM | 0.225 RM | 0.23 RM |
Volumen | 431 300 | 388 600 | 299 800 | 1 399 100 | 1 642 300 |
Veränderung | 0.00% | -2.22% | +2.27% | 0.00% | +2.22% |
Eröffnung | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
Tief | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
1 Tag | +2.22% | ||
1 Woche | +2.22% | ||
3 Monate | +9.52% | ||
6 Monate | +6.98% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | -6.12% | ||
3 Jahre | +39.39% | ||
5 Jahre | +48.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +2.22% | +9.52% | -6.12% | 33.24 Mio. | ||
-0.25% | -0.29% | +28.85% | +30.77% | 545 Mrd. | ||
-1.49% | -2.67% | -2.38% | -2.03% | 35.55 Mrd. | ||
+1.13% | -0.56% | +9.23% | +5.85% | 36.05 Mrd. | ||
-0.26% | +2.89% | +23.71% | +33.20% | 35.4 Mrd. | ||
-0.83% | -2.20% | +6.05% | -10.97% | 27.69 Mrd. | ||
-0.27% | +0.48% | -9.17% | -15.21% | 27.53 Mrd. | ||
-0.16% | -0.84% | +5.34% | +19.58% | 26.53 Mrd. | ||
-0.18% | +4.82% | +19.63% | +27.63% | 19.05 Mrd. | ||
+0.64% | +0.97% | +9.14% | +15.69% | 18.3 Mrd. | ||
-1.35% | +0.92% | -1.79% | -10.57% | 13.45 Mrd. | ||
-0.30% | -0.86% | +16.67% | +22.27% | 13.03 Mrd. | ||
-0.32% | +2.32% | +10.50% | +1.99% | 12.48 Mrd. | ||
+0.05% | +0.97% | -14.13% | -9.07% | 11.44 Mrd. | ||
-1.88% | -2.16% | -4.40% | +10.83% | 10.29 Mrd. | ||
-0.36% | -0.55% | +1.48% | -5.53% | 8.75 Mrd. | ||
Durchschnitt | -0.21% | +0.19% | +6.77% | +6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.18% | +20.86% | +22.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | +5.00% | ||
2022 | +37.93% | ||
2021 | -14.71% | ||
2020 | +17.24% | ||
2019 | 0.00% | ||
2018 | -19.44% | ||
2017 | -25.00% | ||
2016 | -42.86% | ||
2015 | +31.25% |