Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.7 EUR | +2.67% | -0.59% | +11.00% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 119 € | 118.52 € | 117.52 € | 120.66 € |
Volumen | 0 | 0 | 0 | 60 |
Veränderung | -2.04% | -0.40% | -0.84% | +2.67% |
Eröffnung | 121.18 | 118.36 | 117.52 | 119.58 |
Hoch | 121.18 | 118.52 | 117.52 | 120.66 |
Tief | 118.90 | 118.36 | 117.52 | 119.18 |
Performance
1 Woche | -0.59% | ||
1 Monat | -5.66% | ||
3 Monate | +7.73% | ||
6 Monate | +8.80% | ||
Laufendes Jahr | +11.00% | ||
1 Jahr | -4.31% | ||
3 Jahre | +11.93% | ||
5 Jahre | +4.89% | ||
10 Jahre | +54.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.00% | ||
2023 | -14.88% | ||
2022 | +2.74% | ||
2021 | +13.91% | ||
2020 | -11.08% | ||
2019 | +26.44% | ||
2018 | -3.03% | ||
2017 | -8.84% | ||
2016 | -6.94% | ||
2015 | +23.16% | ||
2014 | +30.79% | ||
2013 | +21.77% | ||
2012 | +10.61% | ||
2011 | +19.75% | ||
2010 | +6.75% | ||
2009 | +22.83% | ||
2008 | -23.76% | ||
2007 | -7.93% | ||
2006 | +2.04% | ||
2005 | +5.92% | ||
2004 | +1.56% | ||
2003 | +5.61% | ||
2002 | -33.93% | ||
2001 | -10.40% | ||
2000 | +16.82% | ||
1999 | +37.98% | ||
1998 | +6.68% |
- Börse
- Aktien
- 855178 Aktie
- 855178 Aktie
- Kurse Kimberly-Clark Corporation